Physical Gold (GOLD) Valor real atual

Physical Gold logo
GOLDPhysical Gold
$0,000114+ 12.60%
Capitalização de mercado
$114 287
12.98%
Volume (24)
$11 653
0.67%
Fornecimento em circulação
999 008 010 GOLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOLD

Physical Gold Preço hoje

Physical Gold Preço
$0,00011371

Alteração de preço

$0,00001272
12.60%
24h Baixo / 24h Alto
$0,0000978 / $0,00011672

Volume

$11 652,83
0.67%
Volume / Limite de mercado
0,10196112
Dominio de mercado
0,0000028651313%
Posição de mercado
#7196

Fornecimento de Physical Gold

Fornecimento em circulação
999 008 012,373 GOLD
Fornecimento total
999 008 012,373 GOLD
Fornecimento máximo
999 837 538 GOLD

Physical Gold Capitalização de mercado

Capitalização de mercado
$114 287
12.98%

Totalmente diluído
Limite de mercado

$114 287
0.03%

Physical Gold Preço Ontem

Baixa / Alta de ontem
$0,00011336094 / $0,00011550883
Abertura / Fecho de Ontem
$0,00011550883 / $0,00011336094
A mudança de ontem
0.63%
Volume de ontem
$9 674,3082

Histórico do preço do Physical Gold

7 dias Baixa / 7 dias Alta
$0,000080773851 / $0,00011607946
30 dias Baixa / 30 dias Alta
$0,000098198665 / $0,00011550883
90 dias Baixa / 90 dias Alta
$0,000083903646 / $0,00011550883
52 Semana Baixa / 52 Semana Alta
$0,000080773851 / $0,00011550883
Máxima de todos os temposEbr. 4, 2025 (4 meses atrás)
$0,00168629
93.22%
Baixa de todos os temposMeur. 26, 2025 (5 meses atrás)
$0,00003885
194.50%

Data provided by Coingecko API

GOLD para USD

Physical Gold
Physical GoldGOLD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOLD Safely with 3Commas

Use a proven backtested strategy for GOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Physical Gold para US Dollar Gráfico de Preço (GOLD para USD)

    GOLDUSD de TradingView

    Physical Gold Trocas

    Instant crypto to crypto exchange coming soon!

    Physical Gold Dados Históricos de Preços (USD)

    Data
    29/08/2025
    $0,000102
    $0
    $0,000116
    $0,000098
    28/08/2025
    $0,000095
    $0,000102
    $0,000104
    $0,000095
    27/08/2025
    $0,00009
    $0,000095
    $0,000098
    $0,00009
    26/08/2025
    $0,000082
    $0,00009
    $0,000091
    $0,000081
    25/08/2025
    $0,000088
    $0,000082
    $0,000091
    $0,000082
    24/08/2025
    $0,000087
    $0,000088
    $0,000089
    $0,000085
    23/08/2025
    $0,000085
    $0,000087
    $0,000089
    $0,000084

    Data provided by Coingecko API

    Datos en Vivo de Precios GOLD

    El precio actual de GOLD es de $ 0,000114 por GOLD/USD, con un capital de mercado de 114 287 USD. El volumen de trading en las últimas 24 horas es de $ 11 653 USD. El precio de GOLD a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Physical Gold ha bajado un +12.60%. Tiene una circulación de suministro de $ 999 008 010 de GOLD.

    El gráfico de precio de Physical Gold en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GOLD precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 52 minutoss e 38 segundoss

    Explore Our Other Products for GOLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 353
    2.47%
    Capitalização de mercado$2,16T
    Volume$53,11B
    2
    $4 400,56
    0.55%
    Capitalização de mercado$530,7B
    Volume$37,79B
    3
    $2,83
    2.12%
    Capitalização de mercado$168,24B
    Volume$6,94B
    5
    $861,11
    0.44%
    Capitalização de mercado$119,8B
    Volume$1,45B
    6
    $205,31
    3.01%
    Capitalização de mercado$111,07B
    Volume$12,2B
    9
    $0,22
    0.22%
    Capitalização de mercado$32,64B
    Volume$2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    7193
    Capitalização de mercado$114 471
    Volume$19
    7195
    $0,00090028
    73.92%
    Capitalização de mercado$114 445
    Volume$21
    7194
    Capitalização de mercado$114 362
    Volume$41
    7197
    $0,00011781
    1.09%
    Capitalização de mercado$114 197
    Volume$2
    7198
    $2 041,61
    0%
    Capitalização de mercado$114 015
    Volume$20

    Data provided by Coingecko API