PlayDapp (PDA) Valor real atual

PlayDapp logo
PDAPlayDapp
INR 0,462228 -7.74%
Capitalização de mercado
INR 289,58M
7.71%
Volume (24)
INR 19 550 478
3.47%
Fornecimento em circulação
626 219 570 PDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PDA

PlayDapp Preço hoje

PlayDapp Preço
INR 0,462228

Alteração de preço

INR -0,03878174
7.74%
24h Baixo / 24h Alto
INR 0,462418 / INR 0,502684

Volume

INR 19 550 478
3.47%
Volume / Limite de mercado
0,067513854
Dominio de mercado
0,000083901422%
Posição de mercado
#2729

Fornecimento de PlayDapp

Fornecimento em circulação
626 219 571 PDA
Fornecimento total
700 000 000 PDA
Fornecimento máximo
700 000 000 PDA

PlayDapp Capitalização de mercado

Capitalização de mercado
INR 289 577 280
7.71%

Totalmente diluído
Limite de mercado

INR 323 694 920
6.57%

PlayDapp Preço Ontem

Baixa / Alta de ontem
INR 0,49345576 / INR 0,4964152
Abertura / Fecho de Ontem
INR 0,49345576 / INR 0,4964152
A mudança de ontem
6.61%
Volume de ontem
INR 53 139 667

Histórico do preço do PlayDapp

7 dias Baixa / 7 dias Alta
INR 0,0050901352 / INR 0,0062544308
30 dias Baixa / 30 dias Alta
INR 0,48611124 / INR 0,546201
90 dias Baixa / 90 dias Alta
INR 0,44413213 / INR 0,546201
52 Semana Baixa / 52 Semana Alta
INR 0,44383554 / INR 0,546201
Máxima de todos os temposHere 31, 2021 (3 anos atrás)
INR 280,56
99.84%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 0,40902
13.01%

Data provided by Coingecko API

PDA para INR

PlayDapp
PlayDappPDA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDA Safely with 3Commas

Use a proven backtested strategy for PDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PlayDapp para Indian Rupee Gráfico de Preço (PDA para INR)

    PDAINR de TradingView

    PlayDapp Trocas

    Instant crypto to crypto exchange coming soon!

    PlayDapp Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 0,516601
    INR 0
    INR 0,522549
    INR 0,486111
    23/08/2025
    INR 0,514209
    INR 0,516601
    INR 0,546201
    INR 0,497352
    22/08/2025
    INR 0,496016
    INR 0,514209
    INR 0,518164
    INR 0,469294
    21/08/2025
    INR 0,455116
    INR 0,496016
    INR 0,525578
    INR 0,444132
    20/08/2025
    INR 0,455301
    INR 0,455116
    INR 0,458515
    INR 0,443836
    19/08/2025
    INR 0,466105
    INR 0,455301
    INR 0,466105
    INR 0,445711
    18/08/2025
    INR 0,466793
    INR 0,466105
    INR 0,46933
    INR 0,452933

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 36 minutoss e 12 segundoss

    Explore Our Other Products for PDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 422
    1.93%
    Capitalização de mercadoINR 2,19T
    VolumeINR 48,36B
    2
    INR 4 412,15
    7.59%
    Capitalização de mercadoINR 531,57B
    VolumeINR 45,93B
    3
    INR 2,88
    4.85%
    Capitalização de mercadoINR 170,92B
    VolumeINR 6,22B
    5
    INR 852,08
    1.64%
    Capitalização de mercadoINR 118,62B
    VolumeINR 2,07B
    6
    INR 190,21
    6.54%
    Capitalização de mercadoINR 102,95B
    VolumeINR 11,14B
    10
    INR 0,213163
    7.96%
    Capitalização de mercadoINR 32,11B
    VolumeINR 3,04B

    Data provided by Coingecko API

    Mais criptomoedas

    2726
    INR 0,769679
    9.50%
    Capitalização de mercadoINR 291,18M
    VolumeINR 25,09M
    2727
    INR 0,970725
    8.54%
    Capitalização de mercadoINR 290,77M
    VolumeINR 29,32M
    2728
    INR 124,21
    10.48%
    Capitalização de mercadoINR 289,92M
    VolumeINR 1,98M
    2730
    INR 3,62
    4.69%
    Capitalização de mercadoINR 289,47M
    VolumeINR 5,77M
    2731
    INR 87,56
    0.04%
    Capitalização de mercadoINR 289,15M
    VolumeINR 3,57M

    Data provided by Coingecko API