PlayDapp (PDA) Valor real atual

PlayDapp logo
PDAPlayDapp
JPY 0,850945+ 5.28%
Capitalização de mercado
JPY 530,86M
4.87%
Volume (24)
JPY 145 322 760
5.68%
Fornecimento em circulação
626 219 570 PDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PDA

PlayDapp Preço hoje

PlayDapp Preço
JPY 0,850945

Alteração de preço

JPY 0,04264489
5.28%
24h Baixo / 24h Alto
JPY 0,808301 / JPY 0,872224

Volume

JPY 145 322 760
5.68%
Volume / Limite de mercado
0,27375059
Dominio de mercado
0,000091708945%
Posição de mercado
#2691

Fornecimento de PlayDapp

Fornecimento em circulação
626 219 571 PDA
Fornecimento total
700 000 000 PDA
Fornecimento máximo
700 000 000 PDA

PlayDapp Capitalização de mercado

Capitalização de mercado
JPY 530 858 260
4.87%

Totalmente diluído
Limite de mercado

JPY 593 403 330
2.42%

PlayDapp Preço Ontem

Baixa / Alta de ontem
JPY 0,86548278 / JPY 0,87202991
Abertura / Fecho de Ontem
JPY 0,87202991 / JPY 0,86548278
A mudança de ontem
2.05%
Volume de ontem
JPY 234 849 220

Histórico do preço do PlayDapp

7 dias Baixa / 7 dias Alta
JPY 0,0050901352 / JPY 0,0060207404
30 dias Baixa / 30 dias Alta
JPY 0,75747411 / JPY 0,89333338
90 dias Baixa / 90 dias Alta
JPY 0,75178524 / JPY 0,89333338
52 Semana Baixa / 52 Semana Alta
JPY 0,75178524 / JPY 0,89333338
Máxima de todos os temposHere 31, 2021 (3 anos atrás)
JPY 426,91
99.80%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,692809
22.36%

Data provided by Coingecko API

PDA para JPY

PlayDapp
PlayDappPDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDA Safely with 3Commas

Use a proven backtested strategy for PDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PlayDapp para Japanese yen Gráfico de Preço (PDA para JPY)

    PDAJPY de TradingView

    PlayDapp Trocas

    Instant crypto to crypto exchange coming soon!

    PlayDapp Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,843174
    JPY 0
    JPY 0,87203
    JPY 0,797616
    21/08/2025
    JPY 0,770787
    JPY 0,843174
    JPY 0,893333
    JPY 0,752542
    20/08/2025
    JPY 0,772484
    JPY 0,770787
    JPY 0,775403
    JPY 0,751785
    19/08/2025
    JPY 0,789862
    JPY 0,772484
    JPY 0,789862
    JPY 0,755226
    18/08/2025
    JPY 0,785375
    JPY 0,789862
    JPY 0,790796
    JPY 0,763521
    17/08/2025
    JPY 0,78509
    JPY 0,785375
    JPY 0,814253
    JPY 0,784545
    16/08/2025
    JPY 0,756089
    JPY 0,78509
    JPY 0,796197
    JPY 0,751984

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 49 minutoss e 54 segundoss

    Explore Our Other Products for PDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 629
    1.58%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 39,03B
    2
    JPY 4 726,44
    1.53%
    Capitalização de mercadoJPY 570,47B
    VolumeJPY 50,4B
    3
    JPY 3,02
    0.38%
    Capitalização de mercadoJPY 179,47B
    VolumeJPY 6,89B
    5
    JPY 889,76
    1.58%
    Capitalização de mercadoJPY 123,91B
    VolumeJPY 2,21B
    6
    JPY 203,35
    5.57%
    Capitalização de mercadoJPY 109,82B
    VolumeJPY 10,83B
    9
    JPY 0,235595
    2.12%
    Capitalização de mercadoJPY 35,49B
    VolumeJPY 3,88B

    Data provided by Coingecko API

    Mais criptomoedas

    2688
    JPY 0,832891
    0.53%
    Capitalização de mercadoJPY 533,1M
    VolumeJPY 19,72M
    2689
    JPY 16,51
    2.95%
    Capitalização de mercadoJPY 533,04M
    VolumeJPY 58,86M
    2690
    JPY 0,872881
    0.30%
    Capitalização de mercadoJPY 531,11M
    VolumeJPY 17,94M
    2692
    JPY 2,57
    10.41%
    Capitalização de mercadoJPY 530,29M
    VolumeJPY 299,87M
    2705
    Capitalização de mercadoJPY 530,14M
    VolumeJPY 54,8M

    Data provided by Coingecko API