Plume USD (PUSD) Valor real atual

Plume USD logo
PUSDPlume USD
BRL 5,38 -1.58%
Capitalização de mercado
BRL 78,06M
47.94%
Volume (24)
BRL 3 946 471
28.12%
Fornecimento em circulação
14 478 877 PUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUSD

Plume USD Preço hoje

Plume USD Preço
BRL 5,38

Alteração de preço

BRL -0,086322214
1.58%
24h Baixo / 24h Alto
BRL 5,35 / BRL 5,46

Volume

BRL 3 946 471
28.12%
Volume / Limite de mercado
0,050555017
Dominio de mercado
0,00036339915%
Posição de mercado
#1527

Fornecimento de Plume USD

Fornecimento em circulação
14 478 876,671 PUSD
Fornecimento total
14 478 876,671 PUSD
Fornecimento máximo
0 PUSD

Plume USD Capitalização de mercado

Capitalização de mercado
BRL 78 062 895
47.94%

Totalmente diluído
Limite de mercado

BRL 78 062 895
0.80%

Plume USD Preço Ontem

Baixa / Alta de ontem
BRL 5,4301592 / BRL 5,4398633
Abertura / Fecho de Ontem
BRL 5,4398633 / BRL 5,4301592
A mudança de ontem
1.01%
Volume de ontem
BRL 2 311 829,3

Histórico do preço do Plume USD

7 dias Baixa / 7 dias Alta
BRL 0,98790998 / BRL 1,0007165
30 dias Baixa / 30 dias Alta
BRL 5,4148946 / BRL 5,4547479
90 dias Baixa / 90 dias Alta
BRL 5,3885332 / BRL 5,47949
52 Semana Baixa / 52 Semana Alta
BRL 5,3657343 / BRL 5,47949
Máxima de todos os temposMae 23, 2025 (3 meses atrás)
BRL 5,79
7.12%
Baixa de todos os temposEost 22, 2025 (13 dias atrás)
BRL 5,32
1.07%

Data provided by Coingecko API

PUSD para BRL

Plume USD
Plume USDPUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Plume USD para Brazilian Real Gráfico de Preço (PUSD para BRL)

    PUSDBRL de TradingView

    Plume USD Trocas

    Instant crypto to crypto exchange coming soon!

    Plume USD Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 5,426268
    BRL 0
    BRL 5,454748
    BRL 5,414895
    03/09/2025
    BRL 5,447956
    BRL 5,426268
    BRL 5,47949
    BRL 5,419461
    02/09/2025
    BRL 5,407372
    BRL 5,447956
    BRL 5,474679
    BRL 5,397643
    01/09/2025
    BRL 5,431998
    BRL 5,407372
    BRL 5,435033
    BRL 5,388218
    31/08/2025
    BRL 5,399703
    BRL 5,431998
    BRL 5,435291
    BRL 5,365734
    30/08/2025
    BRL 5,413498
    BRL 5,399703
    BRL 5,430918
    BRL 5,391288
    29/08/2025
    BRL 5,406234
    BRL 5,413498
    BRL 5,418665
    BRL 5,380515

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 31 minutoss e 54 segundoss

    Explore Our Other Products for PUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 778
    0.95%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 55,01B
    2
    BRL 4 292,96
    0.62%
    Capitalização de mercadoBRL 517,73B
    VolumeBRL 38,31B
    4
    BRL 2,81
    0.03%
    Capitalização de mercadoBRL 167,37B
    VolumeBRL 6,21B
    5
    BRL 849,57
    0.48%
    Capitalização de mercadoBRL 118,25B
    VolumeBRL 982,45M
    6
    BRL 203,39
    0.63%
    Capitalização de mercadoBRL 110,06B
    VolumeBRL 7,46B
    9
    BRL 0,21
    0.79%
    Capitalização de mercadoBRL 32,41B
    VolumeBRL 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    1524
    BRL 0,3
    5.46%
    Capitalização de mercadoBRL 78,46M
    VolumeBRL 75,7M
    1525
    BRL 0,98
    9.12%
    Capitalização de mercadoBRL 78,3M
    VolumeBRL 878 910
    1526
    BRL 5,36
    1.29%
    Capitalização de mercadoBRL 78,14M
    VolumeBRL 708 274
    1528
    BRL 0,00007805
    0.76%
    Capitalização de mercadoBRL 78,05M
    VolumeBRL 2,68M
    1529
    BRL 0,00077962
    7.91%
    Capitalização de mercadoBRL 77,98M
    VolumeBRL 830 901

    Data provided by Coingecko API