Plume USD (PUSD) Valor actual

Plume USD logo
PUSDPlume USD
BRL 5,4 -0.53%
Capitalización de Mercado
BRL 78,86M
2.42%
Volumen (24)
BRL 3.612.069
42.15%
Suministro circulante
14.604.582 PUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUSD

Precio de hoy de Plume USD

Precio de Plume USD
BRL 5,4

Cambio de precio en

BRL -0,028647744
0.53%
Mínimo/máximo en 24 h
BRL 5,36 / BRL 5,45

Volumen de trading en

BRL 3.612.069
42.15%
Volumen/capitalización de mercado
0,045802083
Dominancia en el mercado
0,00036436002%
Rango en el mercado
#1522

Suministro de Plume USD

Suministro circulante
14.604.582,44 PUSD
Suministro total
14.604.582,44 PUSD
Suministro máximo
0 PUSD

Capitalización de mercado de Plume USD

Capitalización de Mercado
BRL 78.862.549
2.42%

Capitalización de mercado
completamente diluida

BRL 78.862.549
0.23%

Precio de ayer de Plume USD

Mínimo/máximo de ayer
BRL 5,3919333 / BRL 5,4330482
Apertura/cierre de ayer
BRL 5,4330482 / BRL 5,3919333
Cambio de ayer
0.23%
Volumen de ayer
BRL 1.646.400,3

Historial de precios de Plume USD

Mínimo/máximo en 7 días
BRL 0,98384971 / BRL 1,0033149
Mínimo/máximo en 30 días
BRL 5,3657343 / BRL 5,4352913
Mínimo/máximo en 90 días
BRL 5,3657343 / BRL 5,4352913
Mínimo/máximo en 52 semanas
BRL 5,3609971 / BRL 5,4436442
Máximo históricomay 23, 2025 (3 months ago)
BRL 5,79
6.66%
All Time Lowago 22, 2025 (9 days ago)
BRL 5,32
1.58%

Data provided by Coingecko API

Conversor de PUSD a BRL

Plume USD
Plume USDPUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Plume USD a Brazilian Real en tiempo real (PUSD a BRL)

    PUSDBRL by TradingView

    Plume USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Plume USD Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 5,399703
    BRL 0
    BRL 5,435291
    BRL 5,365734
    30/8/2025
    BRL 5,413498
    BRL 5,399703
    BRL 5,430918
    BRL 5,391288
    29/8/2025
    BRL 5,406234
    BRL 5,413498
    BRL 5,418665
    BRL 5,380515
    28/8/2025
    BRL 5,397409
    BRL 5,406234
    BRL 5,432279
    BRL 5,37516
    27/8/2025
    BRL 5,434921
    BRL 5,397409
    BRL 5,438432
    BRL 5,360997
    26/8/2025
    BRL 5,408062
    BRL 5,434921
    BRL 5,443644
    BRL 5,376283
    25/8/2025
    BRL 5,418289
    BRL 5,408062
    BRL 5,440709
    BRL 5,390966

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 21 minutes and 7 seconds

    Explore Our Other Products for PUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.621
    0.12%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 36,22B
    2
    BRL 4393,51
    1.70%
    Capitalización de MercadoBRL 530,78B
    VolumenBRL 26,41B
    4
    BRL 2,78
    1.62%
    Capitalización de MercadoBRL 165,5B
    VolumenBRL 6,44B
    5
    BRL 853,69
    0.72%
    Capitalización de MercadoBRL 118,86B
    VolumenBRL 1,3B
    6
    BRL 199,05
    2.20%
    Capitalización de MercadoBRL 107,65B
    VolumenBRL 6,63B
    9
    BRL 0,22
    0.88%
    Capitalización de MercadoBRL 32,61B
    VolumenBRL 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    1521
    Capitalización de MercadoBRL 79,57M
    VolumenBRL 23.099
    1524
    Capitalización de MercadoBRL 79,06M
    VolumenBRL 21,46M
    1525
    BRL 5,42
    0.27%
    Capitalización de MercadoBRL 78,91M
    VolumenBRL 1,17M
    1526
    Capitalización de MercadoBRL 78,82M
    VolumenBRL 4,61M
    1523
    BRL 0,59
    0.73%
    Capitalización de MercadoBRL 78,6M
    VolumenBRL 135,06M

    Data provided by Coingecko API