Plume USD (PUSD) Live Price

Plume USD logo
PUSDPlume USD
BRL 5.41 -0.77%
Market Cap
BRL 172.95M
0.27%
Volume (24)
BRL 4,999,021
4.68%
Circulating Supply
32,014,752 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

Plume USD Price Today

Plume USD Price
BRL 5.41

Price Change

BRL -0.042043102
0.77%
24h Low / 24h High
BRL 5.4 / BRL 5.48

Trading Volume

BRL 4,999,021
4.68%
Volume / Market Cap
0.028903937
Market Dominance
0.00082581662%
Market Rank
#1024

Plume USD Supply

Circulating Supply
32,014,751.866 PUSD
Total Supply
32,014,751.866 PUSD
Max Supply
0 PUSD

Plume USD Market Cap

Market Cap
BRL 172,952,940
0.27%

Fully Diluted
Market Cap

BRL 172,952,940
0.40%

Plume USD Price Yesterday

Yesterday's Low / High
BRL 5.4236484 / BRL 5.4240681
Yesterday's Open / Close
BRL 5.4240681 / BRL 5.4236484
Yesterday's Change
0.26%
Yesterday's Volume
BRL 4,265,799.2

Plume USD Price History

7d Low / 7d High
BRL 0.9960735 / BRL 1.0029711
30d Low / 30d High
BRL 5.4236484 / BRL 5.4784575
90d Low / 90d High
BRL 5.4236484 / BRL 5.6171422
52 Week Low / 52 Week High
BRL 5.4236484 / BRL 5.6171422
All Time HighMay 23, 2025 (2 months ago)
BRL 5.79
6.70%
All Time LowJul 4, 2025 (1 months ago)
BRL 5.4
0.12%

Data provided by Coingecko API

PUSD to BRL converter

Plume USD
Plume USDPUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Plume USD Price Chart (PUSD to BRL)

PUSDBRL by TradingView

Plume USD Exchanges

Instant crypto to crypto exchange coming soon!

Plume USD Historical Price Data (BRL)

Date
8/7/2025
BRL 5.454731
BRL 0
BRL 5.478458
BRL 5.423648
8/6/2025
BRL 5.497922
BRL 5.454731
BRL 5.510419
BRL 5.450716
8/5/2025
BRL 5.50006
BRL 5.497922
BRL 5.515828
BRL 5.484866
8/4/2025
BRL 5.527668
BRL 5.50006
BRL 5.617142
BRL 5.499997
8/3/2025
BRL 5.54666
BRL 5.527668
BRL 5.551904
BRL 5.527767
8/2/2025
BRL 5.540563
BRL 5.54666
BRL 5.552502
BRL 5.524733
8/1/2025
BRL 5.593808
BRL 5.540563
BRL 5.602688
BRL 5.52004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 31 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,811
1.72%
Market CapBRL 2.33T
VolumeBRL 38.43B
2
BRL 3,888.5
5.82%
Market CapBRL 469.37B
VolumeBRL 34.07B
3
BRL 3.31
10.84%
Market CapBRL 196.51B
VolumeBRL 9.66B
5
BRL 781.22
1.41%
Market CapBRL 108.82B
VolumeBRL 1.29B
6
BRL 174.08
3.81%
Market CapBRL 93.9B
VolumeBRL 5.82B
9
BRL 0.22
7.91%
Market CapBRL 33.24B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1021
BRL 0.17
20.00%
Market CapBRL 173.52M
VolumeBRL 50.8M
1025
BRL 1.71
1.04%
Market CapBRL 173.02M
VolumeBRL 424,361
1023
Market CapBRL 172.96M
VolumeBRL 2.94M
1026
BRL 40
10.60%
Market CapBRL 172.89M
VolumeBRL 147.26M
1027
BRL 0.34
3.39%
Market CapBRL 172.4M
VolumeBRL 20.24M

Data provided by Coingecko API