Plume USD (PUSD) Live Price

Plume USD logo
PUSDPlume USD
BRL 5.44 -0.31%
Market Cap
BRL 152.05M
4.31%
Volume (24)
BRL 2,825,572
2.87%
Circulating Supply
27,953,380 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

Plume USD Price Today

Plume USD Price
BRL 5.44

Price Change

BRL -0.017169986
0.31%
24h Low / 24h High
BRL 5.41 / BRL 5.5

Trading Volume

BRL 2,825,572
2.87%
Volume / Market Cap
0.018582677
Market Dominance
0.00070261936%
Market Rank
#1093

Plume USD Supply

Circulating Supply
27,953,379.602 PUSD
Total Supply
27,953,379.602 PUSD
Max Supply
0 PUSD

Plume USD Market Cap

Market Cap
BRL 152,054,090
4.31%

Fully Diluted
Market Cap

BRL 152,054,090
0.57%

Plume USD Price Yesterday

Yesterday's Low / High
BRL 5.4665324 / BRL 5.4748959
Yesterday's Open / Close
BRL 5.4665324 / BRL 5.4748959
Yesterday's Change
0.56%
Yesterday's Volume
BRL 5,122,586.7

Plume USD Price History

7d Low / 7d High
BRL 0.98099215 / BRL 1.0084315
30d Low / 30d High
BRL 5.4339352 / BRL 5.5061313
90d Low / 90d High
BRL 5.4339352 / BRL 5.5644244
52 Week Low / 52 Week High
BRL 5.3125872 / BRL 5.5644244
All Time HighMay 23, 2025 (4 months ago)
BRL 5.79
5.54%
All Time LowSep 22, 2025 (23 days ago)
BRL 5.19
5.32%

Data provided by Coingecko API

PUSD to BRL converter

Plume USD
Plume USDPUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Plume USD Price Chart (PUSD to BRL)

PUSDBRL by TradingView

Plume USD Exchanges

Instant crypto to crypto exchange coming soon!

Plume USD Historical Price Data (BRL)

Date
10/14/2025
BRL 5.442833
BRL 0
BRL 5.506131
BRL 5.442833
10/13/2025
BRL 5.523104
BRL 5.442833
BRL 5.555284
BRL 5.433935
10/12/2025
BRL 5.50418
BRL 5.523104
BRL 5.564424
BRL 5.494903
10/11/2025
BRL 5.413409
BRL 5.50418
BRL 5.522069
BRL 5.413409
10/10/2025
BRL 5.373839
BRL 5.413409
BRL 5.492985
BRL 5.36403
10/9/2025
BRL 5.319933
BRL 5.373839
BRL 5.387144
BRL 5.312587
10/8/2025
BRL 5.350674
BRL 5.319933
BRL 5.364554
BRL 5.318628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

4 hours, 28 minutes and 33 seconds

Explore Our Other Products for PUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,540
1.68%
Market CapBRL 2.22T
VolumeBRL 70.75B
2
BRL 4,005.16
3.34%
Market CapBRL 483.47B
VolumeBRL 46.33B
4
BRL 1,170.7
4.39%
Market CapBRL 162.83B
VolumeBRL 5.06B
5
BRL 2.43
3.17%
Market CapBRL 145.59B
VolumeBRL 5.04B
6
BRL 196.72
3.33%
Market CapBRL 107.32B
VolumeBRL 9.71B
10
BRL 0.2
3.17%
Market CapBRL 30.01B
VolumeBRL 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1090
BRL 1.57
5.81%
Market CapBRL 152.77M
VolumeBRL 66,908
1091
BRL 0.61
5.19%
Market CapBRL 152.62M
VolumeBRL 19.41M
1092
BRL 5.44
0.03%
Market CapBRL 152.16M
VolumeBRL 2.82M
1094
BRL 1.91
34.71%
Market CapBRL 151.48M
VolumeBRL 395.52M
1095
BRL 0.15
15.43%
Market CapBRL 150.91M
VolumeBRL 15.08M

Data provided by Coingecko API