Plume USD (PUSD) Live Price

Plume USD logo
PUSDPlume USD
BRL 5.27 -0.66%
Market Cap
BRL 83.93M
7.42%
Volume (24)
BRL 2,229,590
9.61%
Circulating Supply
15,862,692 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

Plume USD Price Today

Plume USD Price
BRL 5.27

Price Change

BRL -0.03502473
0.66%
24h Low / 24h High
BRL 5.27 / BRL 5.32

Trading Volume

BRL 2,229,590
9.61%
Volume / Market Cap
0.026564189
Market Dominance
0.00037928355%
Market Rank
#1514

Plume USD Supply

Circulating Supply
15,862,691.72 PUSD
Total Supply
14,059,118.493 PUSD
Max Supply
0 PUSD

Plume USD Market Cap

Market Cap
BRL 83,932,170
7.42%

Fully Diluted
Market Cap

BRL 83,932,170
12.35%

Plume USD Price Yesterday

Yesterday's Low / High
BRL 5.3136945 / BRL 5.3140432
Yesterday's Open / Close
BRL 5.3136945 / BRL 5.3140432
Yesterday's Change
0.83%
Yesterday's Volume
BRL 1,765,092.3

Plume USD Price History

7d Low / 7d High
BRL 0.99549381 / BRL 1.001511
30d Low / 30d High
BRL 5.3003077 / BRL 5.3169014
90d Low / 90d High
BRL 5.2806519 / BRL 5.3413196
52 Week Low / 52 Week High
BRL 5.2786084 / BRL 5.3538993
All Time HighMay 23, 2025 (4 months ago)
BRL 5.79
8.58%
All Time LowSep 18, 2025 (3 days ago)
BRL 5.26
0.69%

Data provided by Coingecko API

PUSD to BRL converter

Plume USD
Plume USDPUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Plume USD Price Chart (PUSD to BRL)

PUSDBRL by TradingView

Plume USD Exchanges

Instant crypto to crypto exchange coming soon!

Plume USD Historical Price Data (BRL)

Date
9/21/2025
BRL 5.304371
BRL 0
BRL 5.316901
BRL 5.300308
9/20/2025
BRL 5.314297
BRL 5.304371
BRL 5.328158
BRL 5.303221
9/19/2025
BRL 5.28999
BRL 5.314297
BRL 5.324743
BRL 5.285067
9/18/2025
BRL 5.29541
BRL 5.28999
BRL 5.34132
BRL 5.280652
9/17/2025
BRL 5.282011
BRL 5.29541
BRL 5.318724
BRL 5.278608
9/16/2025
BRL 5.313532
BRL 5.282011
BRL 5.313532
BRL 5.283883
9/15/2025
BRL 5.343634
BRL 5.313532
BRL 5.353899
BRL 5.303989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 22 minutes and 4 seconds

Explore Our Other Products for PUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,319
1.14%
Market CapBRL 2.28T
VolumeBRL 24.68B
2
BRL 4,289.24
4.24%
Market CapBRL 518.61B
VolumeBRL 21.71B
3
BRL 2.9
2.86%
Market CapBRL 173.63B
VolumeBRL 4.26B
5
BRL 1,031.34
4.20%
Market CapBRL 143.8B
VolumeBRL 2.78B
6
BRL 231.94
3.64%
Market CapBRL 126.32B
VolumeBRL 4.96B
8
BRL 0.25
7.53%
Market CapBRL 37.58B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 84.44M
VolumeBRL 1.29M
1512
Market CapBRL 83.99M
VolumeBRL 8.14M
1513
BRL 0.39
1.40%
Market CapBRL 83.93M
VolumeBRL 885,077
1517
Market CapBRL 83.44M
VolumeBRL 49.06M
1519
BRL 0.92
9.69%
Market CapBRL 83.46M
VolumeBRL 426,565

Data provided by Coingecko API