Pog (POG) Valor real atual

Pog logo
POGPog
RUB 0,004109+ 5.64%
Capitalização de mercado
RUB 4,12M
6.03%
Volume (24)
RUB 308 317
0.16%
Fornecimento em circulação
999 737 410 POG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POG

Pog Preço hoje

Pog Preço
RUB 0,00410944

Alteração de preço

RUB 0,00021926
5.64%
24h Baixo / 24h Alto
RUB 0,00334561 / RUB 0,00413597

Volume

RUB 308 317
0.16%
Volume / Limite de mercado
0,074770759
Dominio de mercado
0,0000013159156%
Posição de mercado
#8475

Fornecimento de Pog

Fornecimento em circulação
999 737 410,377 POG
Fornecimento total
999 737 410,377 POG
Fornecimento máximo
1 000 000 000 POG

Pog Capitalização de mercado

Capitalização de mercado
RUB 4 123 497
6.03%

Totalmente diluído
Limite de mercado

RUB 4 123 497
19.19%

Pog Preço Ontem

Baixa / Alta de ontem
RUB 0,0034578718 / RUB 0,0034634017
Abertura / Fecho de Ontem
RUB 0,0034634017 / RUB 0,0034578718
A mudança de ontem
18.75%
Volume de ontem
RUB 157 368,46

Histórico do preço do Pog

7 dias Baixa / 7 dias Alta
RUB 0,000041896638 / RUB 0,000051273408
30 dias Baixa / 30 dias Alta
RUB 0,0033748346 / RUB 0,0039526554
90 dias Baixa / 90 dias Alta
RUB 0,0033748346 / RUB 0,0040962741
52 Semana Baixa / 52 Semana Alta
RUB 0,0033748346 / RUB 0,0040962741
Máxima de todos os temposDu 16, 2024 (9 meses atrás)
RUB 0,286347
98.56%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00219056
88.29%

Data provided by Coingecko API

POG para RUB

Pog
PogPOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POG Safely with 3Commas

Use a proven backtested strategy for POG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pog para Russian Ruble Gráfico de Preço (POG para RUB)

    POGRUB de TradingView

    Pog Trocas

    Instant crypto to crypto exchange coming soon!

    Pog Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,003902
    RUB 0
    RUB 0,003902
    RUB 0,003375
    01/09/2025
    RUB 0,003878
    RUB 0,003902
    RUB 0,004028
    RUB 0,003868
    31/08/2025
    RUB 0,004002
    RUB 0,003878
    RUB 0,004068
    RUB 0,003941
    30/08/2025
    RUB 0,004065
    RUB 0,004002
    RUB 0,004096
    RUB 0,003929
    29/08/2025
    RUB 0,003726
    RUB 0,004065
    RUB 0,00406
    RUB 0,00354
    28/08/2025
    RUB 0,003766
    RUB 0,003726
    RUB 0,003986
    RUB 0,003638
    27/08/2025
    RUB 0,00388
    RUB 0,003766
    RUB 0,004056
    RUB 0,003798

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 10 minutoss e 5 segundoss

    Explore Our Other Products for POG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 408
    2.28%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 50,06B
    2
    RUB 4 316,9
    0.29%
    Capitalização de mercadoRUB 521,18B
    VolumeRUB 33,16B
    3
    RUB 2,85
    3.29%
    Capitalização de mercadoRUB 169,58B
    VolumeRUB 7,72B
    5
    RUB 851,68
    0.87%
    Capitalização de mercadoRUB 118,57B
    VolumeRUB 1,3B
    6
    RUB 209,11
    5.90%
    Capitalização de mercadoRUB 113,14B
    VolumeRUB 9,02B
    9
    RUB 0,214664
    2.19%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    8461
    RUB 0,00000001
    0.48%
    Capitalização de mercadoRUB 4,13M
    VolumeRUB 1 453
    8464
    RUB 0,00411088
    2.60%
    Capitalização de mercadoRUB 4,12M
    VolumeRUB 27 580
    8472
    RUB 0,00411469
    4.39%
    Capitalização de mercadoRUB 4,12M
    VolumeRUB 13 364
    Capitalização de mercadoRUB 4,12M
    VolumeRUB 1,12M
    8463
    RUB 0,01915639
    19.27%
    Capitalização de mercadoRUB 4,12M
    VolumeRUB 106 185

    Data provided by Coingecko API