Цена Pog (POG) Текущая стоимость

Pog logo
POGPog
RUB 0,004062 -0.38%
Рыночная капитализация
RUB 4,05M
0.61%
Объём (сутки)
RUB 3 472
0.52%
В обращении
999 737 410 POG
Дата эмиссии
-

Data provided by Coingecko API

POG Статистика цены

Pog Цена сегодня

Pog Цена
RUB 0,00406164

Изменение цены

RUB -0,000015564004
0.38%
24ч. мин. / 24ч. макс.
RUB 0,00392803 / RUB 0,00407723

Объем

RUB 3 471,72
0.52%
Объем / Рыночная капитализация
0,00085696936
Доминирование
0,0000012654921%
Рейтинг
#8449

Pog Предложение

В обращении
999 737 410,377 POG
Общее предложение
999 737 410,377 POG
Максимальное предложение
1 000 000 000 POG

Pog Рыночная капитализация

Рыночная капитализация
RUB 4 051 160
0.61%

Разбавленная рыночная капитализация

RUB 4 051 160
2.57%

Pog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0039402798 / RUB 0,0039608279
Вчерашняя цена открытия / закрытия
RUB 0,0039608279 / RUB 0,0039402798
Вчерашнее изменение цены
2.81%
Вчерашний объем
RUB 5 874,5545

Pog История цены

Мин. / макс цена за 7 дней
RUB 0,000043972512 / RUB 0,000052276076
Мин. / максцена за 30 дней
RUB 0,0039292014 / RUB 0,0040962741
Мин. / макс цена за 90 дней
RUB 0,0035398344 / RUB 0,0040962741
Мин. / макс цена за 52 недели
RUB 0,0035398344 / RUB 0,0041821927
Исторический макс.нояб. 16, 2024 (9 месяцев назад)
RUB 0,286347
98.58%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 0,00219056
84.99%

Data provided by Coingecko API

Конвертер POG RUB

Pog
PogPOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POG Safely with 3Commas

Use a proven backtested strategy for POG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Pog в реальном времени (POG к RUB)

    POGRUB от TradingView

    Pog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Pog (RUB)

    Дата
    30.08.2025
    RUB 0,00401
    RUB 0
    RUB 0,004096
    RUB 0,003929
    28.08.2025
    RUB 0,00383
    RUB 0
    RUB 0,003986
    RUB 0,003638
    27.08.2025
    RUB 0,003889
    RUB 0,00383
    RUB 0,004056
    RUB 0,003798
    26.08.2025
    RUB 0,003755
    RUB 0,003889
    RUB 0,003908
    RUB 0,003725
    25.08.2025
    RUB 0,004077
    RUB 0,003755
    RUB 0,004182
    RUB 0,003742
    24.08.2025
    RUB 0,003987
    RUB 0,004077
    RUB 0,004088
    RUB 0,003869

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 30 minutes undefined 35 seconds

    Explore Our Other Products for POG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 883
    0.15%
    КапитализацияRUB 2,17T
    ОбъёмRUB 21,47B
    2
    RUB 4 463,05
    1.56%
    КапитализацияRUB 538,81B
    ОбъёмRUB 17,93B
    3
    RUB 2,84
    0.42%
    КапитализацияRUB 168,54B
    ОбъёмRUB 3,23B
    5
    RUB 859,86
    0.08%
    КапитализацияRUB 119,67B
    ОбъёмRUB 688,59M
    6
    RUB 204,55
    0.29%
    КапитализацияRUB 110,53B
    ОбъёмRUB 5,47B
    9
    RUB 0,218686
    0.76%
    КапитализацияRUB 32,95B
    ОбъёмRUB 919,23M

    Data provided by Coingecko API

    Больше криптовалют

    8447
    RUB 0,00409312
    0.31%
    КапитализацияRUB 4,06M
    ОбъёмRUB 12 247
    8521
    RUB 0,00001933
    3.24%
    КапитализацияRUB 4,06M
    ОбъёмRUB 3,51M
    КапитализацияRUB 4,05M
    ОбъёмRUB 16 755
    КапитализацияRUB 4,05M
    ОбъёмRUB 472 677
    8451
    RUB 0,00004042
    0%
    КапитализацияRUB 4,04M
    ОбъёмRUB 39 659

    Data provided by Coingecko API