Polker (PKR) Valor real atual

Polker logo
PKRPolker
JPY 0,434902 -0.47%
Capitalização de mercado
JPY 240,5M
0.49%
Volume (24)
JPY 8 936 690
0.35%
Fornecimento em circulação
553 077 350 PKR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PKR

Polker Preço hoje

Polker Preço
JPY 0,434902

Alteração de preço

JPY -0,0020566644
0.47%
24h Baixo / 24h Alto
JPY 0,412197 / JPY 0,450329

Volume

JPY 8 936 690
0.35%
Volume / Limite de mercado
0,037158656
Dominio de mercado
0,000041457173%
Posição de mercado
#3501

Fornecimento de Polker

Fornecimento em circulação
553 077 352 PKR
Fornecimento total
1 000 000 000 PKR
Fornecimento máximo
0 PKR

Polker Capitalização de mercado

Capitalização de mercado
JPY 240 500 890
0.49%

Totalmente diluído
Limite de mercado

JPY 434 841 330
0.73%

Polker Preço Ontem

Baixa / Alta de ontem
JPY 0,43131848 / JPY 0,4320553
Abertura / Fecho de Ontem
JPY 0,4320553 / JPY 0,43131848
A mudança de ontem
0.74%
Volume de ontem
JPY 9 082 980,4

Histórico do preço do Polker

7 dias Baixa / 7 dias Alta
JPY 0,0019378847 / JPY 0,0035867362
30 dias Baixa / 30 dias Alta
JPY 0,41888002 / JPY 0,44952308
90 dias Baixa / 90 dias Alta
JPY 0,36589158 / JPY 0,52730403
52 Semana Baixa / 52 Semana Alta
JPY 0,28691546 / JPY 0,52730403
Máxima de todos os temposDu 11, 2021 (3 anos atrás)
JPY 63,91
99.32%
Baixa de todos os temposGoue. 31, 2023 (2 anos atrás)
JPY 0,074027
486.56%

Data provided by Coingecko API

PKR para JPY

Polker
PolkerPKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PKR Safely with 3Commas

Use a proven backtested strategy for PKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polker para Japanese yen Gráfico de Preço (PKR para JPY)

    PKRJPY de TradingView

    Polker Trocas

    Instant crypto to crypto exchange coming soon!

    Polker Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,426965
    JPY 0
    JPY 0,449523
    JPY 0,41888
    18/08/2025
    JPY 0,412465
    JPY 0,426965
    JPY 0,429165
    JPY 0,380761
    17/08/2025
    JPY 0,425836
    JPY 0,412465
    JPY 0,527304
    JPY 0,425825
    16/08/2025
    JPY 0,365606
    JPY 0,425836
    JPY 0,456887
    JPY 0,365588
    15/08/2025
    JPY 0,323667
    JPY 0,365606
    JPY 0,372354
    JPY 0,322905
    14/08/2025
    JPY 0,309879
    JPY 0,323667
    JPY 0,344563
    JPY 0,292305
    13/08/2025
    JPY 0,290154
    JPY 0,309879
    JPY 0,316487
    JPY 0,286915

    Data provided by Coingecko API

    Explore Our Other Products for PKR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 568
    1.51%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,8B
    2
    JPY 4 168,35
    1.40%
    Capitalização de mercadoJPY 503,09B
    VolumeJPY 41,04B
    3
    JPY 2,9
    3.42%
    Capitalização de mercadoJPY 172,17B
    VolumeJPY 6,77B
    5
    JPY 835,31
    1.53%
    Capitalização de mercadoJPY 116,35B
    VolumeJPY 1,55B
    6
    JPY 180,74
    0.76%
    Capitalização de mercadoJPY 97,63B
    VolumeJPY 5,62B
    10
    JPY 0,212946
    1.85%
    Capitalização de mercadoJPY 32,07B
    VolumeJPY 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    3498
    Capitalização de mercadoJPY 242,1M
    VolumeJPY 25,94M
    3499
    JPY 0,549305
    1.92%
    Capitalização de mercadoJPY 241,36M
    VolumeJPY 11,71M
    3500
    JPY 33,14
    6.21%
    Capitalização de mercadoJPY 240,59M
    VolumeJPY 1,23M
    3494
    JPY 1,21
    3.45%
    Capitalização de mercadoJPY 239,94M
    VolumeJPY 17,48M
    3502
    JPY 2,49
    14.44%
    Capitalização de mercadoJPY 239,92M
    VolumeJPY 21,6M

    Data provided by Coingecko API