Synapse Bridged USDC (Elastos) (USDC) Valor real atual

Synapse Bridged USDC (Elastos) logo
USDCSynapse Bridged USDC (Elastos)
JPY 146,81+ 0.64%
Capitalização de mercado
JPY 155,92M
0.65%
Volume (24)
JPY 399 416
2.32%
Fornecimento em circulação
1 064 824 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Synapse Bridged USDC (Elastos) Preço hoje

Synapse Bridged USDC (Elastos) Preço
JPY 146,81

Alteração de preço

JPY 0,939309
0.64%
24h Baixo / 24h Alto
JPY 145,24 / JPY 149,13

Volume

JPY 399 416
2.32%
Volume / Limite de mercado
0,0025616506
Dominio de mercado
0,000026568962%
Posição de mercado
#4016

Fornecimento de Synapse Bridged USDC (Elastos)

Fornecimento em circulação
1 064 824,245 USDC
Fornecimento total
1 064 824,245 USDC
Fornecimento máximo
0 USDC

Synapse Bridged USDC (Elastos) Capitalização de mercado

Capitalização de mercado
JPY 155 921 340
0.65%

Totalmente diluído
Limite de mercado

JPY 155 921 340
0.86%

Synapse Bridged USDC (Elastos) Preço Ontem

Baixa / Alta de ontem
JPY 146,97573 / JPY 148,41118
Abertura / Fecho de Ontem
JPY 146,97573 / JPY 148,41118
A mudança de ontem
0.60%
Volume de ontem
JPY 1 201 717,1

Histórico do preço do Synapse Bridged USDC (Elastos)

7 dias Baixa / 7 dias Alta
JPY 0,98673471 / JPY 1,019769
30 dias Baixa / 30 dias Alta
JPY 145,00428 / JPY 148,64258
90 dias Baixa / 90 dias Alta
JPY 145,00428 / JPY 149,92636
52 Semana Baixa / 52 Semana Alta
JPY 145,00428 / JPY 150,10404
Máxima de todos os temposMezh. 28, 2024 (1 anos atrás)
JPY 167,17
12.18%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 136,4
7.63%

Data provided by Coingecko API

USDC para JPY

Synapse Bridged USDC (Elastos)
Synapse Bridged USDC (Elastos)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synapse Bridged USDC (Elastos) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Synapse Bridged USDC (Elastos) Trocas

    Instant crypto to crypto exchange coming soon!

    Synapse Bridged USDC (Elastos) Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 147,797359
    JPY 0
    JPY 148,642576
    JPY 145,004284
    28/08/2025
    JPY 145,615203
    JPY 147,797359
    JPY 147,898474
    JPY 145,338396
    27/08/2025
    JPY 148,103296
    JPY 145,615203
    JPY 149,926356
    JPY 146,239486
    26/08/2025
    JPY 147,409333
    JPY 148,103296
    JPY 149,742891
    JPY 146,185152
    25/08/2025
    JPY 147,309942
    JPY 147,409333
    JPY 148,708167
    JPY 145,697732
    24/08/2025
    JPY 149,415717
    JPY 147,309942
    JPY 150,10404
    JPY 145,540227
    23/08/2025
    JPY 149,2869
    JPY 149,415717
    JPY 149,864236
    JPY 145,805232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 33 minutoss e 4 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 676
    0.43%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 33,57B
    2
    JPY 4 349,66
    0.69%
    Capitalização de mercadoJPY 525,7B
    VolumeJPY 21,16B
    4
    JPY 2,8
    0.41%
    Capitalização de mercadoJPY 166,89B
    VolumeJPY 4,83B
    5
    JPY 857,66
    0.29%
    Capitalização de mercadoJPY 119,39B
    VolumeJPY 853,42M
    6
    JPY 200,83
    0.53%
    Capitalização de mercadoJPY 108,68B
    VolumeJPY 6,96B
    9
    JPY 0,214856
    1.87%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 1,4B

    Data provided by Coingecko API

    Mais criptomoedas

    4013
    JPY 0,01737356
    0.46%
    Capitalização de mercadoJPY 156,8M
    VolumeJPY 277 970
    4014
    JPY 0,0002611
    0.16%
    Capitalização de mercadoJPY 156,68M
    VolumeJPY 6,34M
    4015
    JPY 17,22
    0.83%
    Capitalização de mercadoJPY 156,22M
    VolumeJPY 20,22M
    4017
    JPY 0,159894
    49.73%
    Capitalização de mercadoJPY 155,88M
    VolumeJPY 73 732
    4018
    JPY 0,172506
    0.21%
    Capitalização de mercadoJPY 155,8M
    VolumeJPY 136 799

    Data provided by Coingecko API