Polygon PoS Bridged DAI (Polygon POS) (DAI) Valor real atual

Polygon PoS Bridged DAI (Polygon POS) logo
DAIPolygon PoS Bridged DAI (Polygon POS)
ETH 0,000218+ 0.75%
Capitalização de mercado
ETH 94 843
0.44%
Volume (24)
ETH 7 680
15.74%
Fornecimento em circulação
435 374 310 DAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAI

Polygon PoS Bridged DAI (Polygon POS) Preço hoje

Polygon PoS Bridged DAI (Polygon POS) Preço
ETH 0,00021789

Alteração de preço

ETH 0,00000162
0.75%
24h Baixo / 24h Alto
ETH 0,00021465 / ETH 0,00022313

Volume

ETH 7 680
15.74%
Volume / Limite de mercado
0,080975929
Dominio de mercado
0,010903166%
Posição de mercado
#198

Fornecimento de Polygon PoS Bridged DAI (Polygon POS)

Fornecimento em circulação
435 374 311,528 DAI
Fornecimento total
435 374 311,528 DAI
Fornecimento máximo
0 DAI

Polygon PoS Bridged DAI (Polygon POS) Capitalização de mercado

Capitalização de mercado
ETH 94 843
0.44%

Totalmente diluído
Limite de mercado

ETH 94 843
1.44%

Polygon PoS Bridged DAI (Polygon POS) Preço Ontem

Baixa / Alta de ontem
ETH 0,00022088092 / ETH 0,00022117692
Abertura / Fecho de Ontem
ETH 0,00022088092 / ETH 0,00022117692
A mudança de ontem
1.42%
Volume de ontem
ETH 7 021,7713

Histórico do preço do Polygon PoS Bridged DAI (Polygon POS)

7 dias Baixa / 7 dias Alta
ETH 0,99947969 / ETH 1,0003747
30 dias Baixa / 30 dias Alta
ETH 0,00021487175 / ETH 0,00022152531
90 dias Baixa / 90 dias Alta
ETH 0,00020263338 / ETH 0,00023021794
52 Semana Baixa / 52 Semana Alta
ETH 0,00020263338 / ETH 0,00023700463
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
ETH 0,0007149
69.51%
Baixa de todos os temposEost 24, 2025 (3 dias atrás)
ETH 0,00020205
7.87%

Data provided by Coingecko API

DAI para ETH

Polygon PoS Bridged DAI (Polygon POS)
Polygon PoS Bridged DAI (Polygon POS)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon PoS Bridged DAI (Polygon POS) para Ethereum Gráfico de Preço (DAI para ETH)

    DAIETH de TradingView

    Polygon PoS Bridged DAI (Polygon POS) Trocas

    Instant crypto to crypto exchange coming soon!

    Polygon PoS Bridged DAI (Polygon POS) Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000217
    ETH 0
    ETH 0,000221
    ETH 0,000215
    26/08/2025
    ETH 0,000228
    ETH 0,000217
    ETH 0,00023
    ETH 0,000218
    25/08/2025
    ETH 0,000209
    ETH 0,000228
    ETH 0,00023
    ETH 0,000209
    24/08/2025
    ETH 0,000209
    ETH 0,000209
    ETH 0,000211
    ETH 0,000203
    23/08/2025
    ETH 0,000207
    ETH 0,000209
    ETH 0,000213
    ETH 0,000207
    22/08/2025
    ETH 0,000237
    ETH 0,000207
    ETH 0,000237
    ETH 0,000206
    21/08/2025
    ETH 0,000231
    ETH 0,000237
    ETH 0,000237
    ETH 0,000231

    Data provided by Coingecko API

    Explore Our Other Products for DAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 914
    1.44%
    Capitalização de mercadoETH 2,25T
    VolumeETH 37,92B
    2
    eth
    EthereumETH
    ETH 4 588,84
    0.49%
    Capitalização de mercadoETH 554,32B
    VolumeETH 32,77B
    3
    ETH 3,01
    0.28%
    Capitalização de mercadoETH 178,8B
    VolumeETH 6,14B
    5
    ETH 873,6
    1.66%
    Capitalização de mercadoETH 121,63B
    VolumeETH 1,48B
    6
    ETH 212,8
    3.77%
    Capitalização de mercadoETH 115,11B
    VolumeETH 13,86B
    9
    ETH 0,223596
    1.50%
    Capitalização de mercadoETH 33,73B
    VolumeETH 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    195
    ETH 0,0000947
    0.55%
    Capitalização de mercadoETH 95 524
    VolumeETH 1 963
    196
    ETH 0,00145916
    0.70%
    Capitalização de mercadoETH 95 339
    VolumeETH 5 554
    197
    ETH 0,00025379
    0.49%
    Capitalização de mercadoETH 95 003
    VolumeETH 329
    199
    ETH 1,212523
    0.18%
    Capitalização de mercadoETH 94 211
    VolumeETH 1 039
    200
    ETH 0,00327834
    0.56%
    Capitalização de mercadoETH 93 669
    VolumeETH 3 687

    Data provided by Coingecko API