Polygon PoS Bridged WETH (Polygon POS) (WETH) Valor actual

Polygon PoS Bridged WETH (Polygon POS) logo
WETHPolygon PoS Bridged WETH (Polygon POS)
GBP 3182,8 -3.53%
Capitalización de Mercado
GBP 347,14M
3.12%
Volumen (24)
GBP 11.687.164
0.34%
Suministro circulante
109.057 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Polygon PoS Bridged WETH (Polygon POS)

Precio de Polygon PoS Bridged WETH (Polygon POS)
GBP 3182,8

Cambio de precio en

GBP -116,61889
3.53%
Mínimo/máximo en 24 h
GBP 3155,3 / GBP 3307,6

Volumen de trading en

GBP 11.687.164
0.34%
Volumen/capitalización de mercado
0,033666988
Dominancia en el mercado
0,011853367%
Rango en el mercado
#182

Suministro de Polygon PoS Bridged WETH (Polygon POS)

Suministro circulante
109.056,705 WETH
Suministro total
109.073,823 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Polygon PoS Bridged WETH (Polygon POS)

Capitalización de Mercado
GBP 347.140.170
3.12%

Capitalización de mercado
completamente diluida

GBP 347.140.170
0.13%

Precio de ayer de Polygon PoS Bridged WETH (Polygon POS)

Mínimo/máximo de ayer
GBP 3180,3378 / GBP 3192,9952
Apertura/cierre de ayer
GBP 3192,9952 / GBP 3180,3378
Cambio de ayer
0.12%
Volumen de ayer
GBP 17.875.427

Historial de precios de Polygon PoS Bridged WETH (Polygon POS)

Mínimo/máximo en 7 días
GBP 4244,3429 / GBP 4489,3618
Mínimo/máximo en 30 días
GBP 3168,8014 / GBP 3303,7841
Mínimo/máximo en 90 días
GBP 3168,8014 / GBP 3333,8646
Mínimo/máximo en 52 semanas
GBP 3134,2053 / GBP 3379,6544
Máximo históricoago 24, 2025 (12 days ago)
GBP 3683,61
13.53%
All Time Lowabr 9, 2025 (5 months ago)
GBP 1083,2
194.04%

Data provided by Coingecko API

Conversor de WETH a GBP

Polygon PoS Bridged WETH (Polygon POS)
Polygon PoS Bridged WETH (Polygon POS)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polygon PoS Bridged WETH (Polygon POS) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    Polygon PoS Bridged WETH (Polygon POS) Intercambios

    Instant crypto to crypto exchange coming soon!

    Polygon PoS Bridged WETH (Polygon POS) Histórico de Precios (GBP)

    Fecha
    5/9/2025
    GBP 3199,673849
    GBP 0
    GBP 3303,784109
    GBP 3168,801388
    4/9/2025
    GBP 3309,338656
    GBP 3199,673849
    GBP 3329,43318
    GBP 3183,6848
    3/9/2025
    GBP 3227,09199
    GBP 3309,338656
    GBP 3333,864576
    GBP 3218,506766
    2/9/2025
    GBP 3177,632302
    GBP 3227,09199
    GBP 3280,451942
    GBP 3177,632302
    1/9/2025
    GBP 3250,380086
    GBP 3177,632302
    GBP 3305,759737
    GBP 3134,205316
    31/8/2025
    GBP 3235,845241
    GBP 3250,380086
    GBP 3379,654426
    GBP 3235,845241
    30/8/2025
    GBP 3236,792019
    GBP 3235,845241
    GBP 3261,302021
    GBP 3188,286278

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 23 minutes and 37 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.802
    1.69%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 43,36B
    2
    GBP 4299,09
    3.33%
    Capitalización de MercadoGBP 518,94B
    VolumenGBP 27,98B
    4
    GBP 2,81
    2.16%
    Capitalización de MercadoGBP 167,31B
    VolumenGBP 5,15B
    5
    GBP 863,25
    1.20%
    Capitalización de MercadoGBP 120,23B
    VolumenGBP 1,2B
    6
    GBP 202,67
    2.31%
    Capitalización de MercadoGBP 109,71B
    VolumenGBP 5,96B
    9
    GBP 0,214055
    1.86%
    Capitalización de MercadoGBP 32,29B
    VolumenGBP 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    179
    GBP 0,00384261
    2.45%
    Capitalización de MercadoGBP 355,73M
    VolumenGBP 1,75M
    Capitalización de MercadoGBP 355,5M
    VolumenGBP 47.043
    181
    GBP 3160,24
    3.45%
    Capitalización de MercadoGBP 353,77M
    VolumenGBP 4,35M
    Capitalización de MercadoGBP 346,26M
    VolumenGBP 1,59M
    185
    GBP 0,740311
    0.23%
    Capitalización de MercadoGBP 342,83M
    VolumenGBP 3,06M

    Data provided by Coingecko API