Polytrade (TRADE) Canlı Fiyat

Polytrade logo
TRADEPolytrade
0,097506 -3.71%
Piyasa değeri
€4,22M
3.15%
Hacim (24s)
126.991
0.18%
Dolaşımdaki miktar
43.295.010 TRADE
Yayın tarihi
-

Data provided by Coingecko API

TRADE Fiyat İstatistikleri

Fiyat / Polytrade Fiyatı Bugün

Polytrade Fiyatı
€0,097506

Fiyat Değişimi

€-0,0037576611
3.71%
24s Düşük / 24s Yüksek
€0,097339 / €0,102095

Alım Satım Hacmi

€126.991
0.18%
Hacim / Piyasa Değeri
0,030072466
Piyasa hakimiyeti
0,0001253604%
Piyasa sıralaması
#2329

Polytrade Arzı

Daloşımdaki Arz
43.295.010 TRADE
Toplam Arz
100.000.000 TRADE
Maks Arz
0 TRADE

Polytrade piyasa değeri

Piyasa Değeri
€4.222.833
3.15%

Tamamen Seyreltilmiş
Piyasa değeri

€9.753.625
0.91%

Dünkü Polytrade Fiyatı

Dünkü Düşük / Yüksek
€0,097681844 / €0,099188885
Dünkü Açılış / Kapanış
€0,097681844 / €0,099188885
Dünkü Değişim
0.94%
Dünkü Hacim
€168.582,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,1142066 / €0,13162361
30g Düşük/30g Yüksek
€0,097470079 / €0,10172065
90g Düşük/90g Yüksek
€0,097470079 / €0,10836597
52 Hafta Düşük / 52 Hafta Yüksek
€0,097470079 / €0,11325198
Tüm Zamanlar YüksekNis 1, 2024 (1 yıl önce)
€2,81
96.53%
Tüm Zamanlar DüşükTem 3, 2022 (3 yıl önce)
€0,04900985
99.02%

Data provided by Coingecko API

TRADE'den EUR'ye Dönüştürücü

Polytrade
PolytradeTRADE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADE Safely with 3Commas

Use a proven backtested strategy for TRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polytrade Fiyat Tablosu (TRADE'den EUR'ye)

    TRADEEUR TradingView tarafından

    Polytrade Borsaları

    Instant crypto to crypto exchange coming soon!

    Polytrade Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,099078
    €0
    €0,101721
    €0,09747
    04.09.2025
    €0,101932
    €0,099078
    €0,101952
    €0,098733
    03.09.2025
    €0,101966
    €0,101932
    €0,102125
    €0,100003
    02.09.2025
    €0,104485
    €0,101966
    €0,108366
    €0,101919
    01.09.2025
    €0,112395
    €0,104485
    €0,112397
    €0,104573
    31.08.2025
    €0,110076
    €0,112395
    €0,113252
    €0,110076
    30.08.2025
    €0,110156
    €0,110076
    €0,110526
    €0,108135

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 33 dakika ve 18 saniye

    Explore Our Other Products for TRADE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.807
    1.71%
    Piyasa değeri€2,21T
    Hacim€49,9B
    2
    4.305,06
    1.53%
    Piyasa değeri€519,69B
    Hacim€34,59B
    4
    2,82
    0.48%
    Piyasa değeri€168,04B
    Hacim€5,72B
    5
    858,38
    1.14%
    Piyasa değeri€119,49B
    Hacim€1,07B
    6
    202,84
    1.80%
    Piyasa değeri€109,76B
    Hacim€6,96B
    9
    0,22
    0.17%
    Piyasa değeri€32,57B
    Hacim€2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2320
    0,00423808
    10.86%
    Piyasa değeri€4,24M
    Hacim€68.242
    Piyasa değeri€4,23M
    Hacim€34.529
    2328
    0,02
    17.21%
    Piyasa değeri€4,23M
    Hacim€218.403
    2330
    0,00099331
    10.55%
    Piyasa değeri€4,22M
    Hacim€38.833
    2331
    0,00472225
    1.42%
    Piyasa değeri€4,22M
    Hacim€38.304

    Data provided by Coingecko API