PolyYield (YIELD) Valor real atual

PolyYield logo
YIELDPolyYield
BRL 3,74 -2.13%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 34
0.01%
Fornecimento em circulação
0 YIELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YIELD

PolyYield Preço hoje

PolyYield Preço
BRL 3,74

Alteração de preço

BRL -0,081461839
2.13%
24h Baixo / 24h Alto
BRL 3,73 / BRL 3,83

Volume

BRL 33,91
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PolyYield

Fornecimento em circulação
0 YIELD
Fornecimento total
815 YIELD
Fornecimento máximo
0 YIELD

PolyYield Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 3 045,82
0.17%

PolyYield Preço Ontem

Baixa / Alta de ontem
BRL 3,7434513 / BRL 3,7440001
Abertura / Fecho de Ontem
BRL 3,7440001 / BRL 3,7434513
A mudança de ontem
0.10%
Volume de ontem
BRL 57,499257

Histórico do preço do PolyYield

7 dias Baixa / 7 dias Alta
BRL 0,68737365 / BRL 0,71384264
30 dias Baixa / 30 dias Alta
BRL 3,7433683 / BRL 3,826124
90 dias Baixa / 90 dias Alta
BRL 3,7433683 / BRL 3,8373067
52 Semana Baixa / 52 Semana Alta
BRL 3,7433683 / BRL 3,9184451
Máxima de todos os temposMezh. 25, 2021 (4 anos atrás)
BRL 4 289,72
99.91%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 3
24.60%

Data provided by Coingecko API

YIELD para BRL

PolyYield
PolyYieldYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YIELD Safely with 3Commas

Use a proven backtested strategy for YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PolyYield para Brazilian Real Gráfico de Preço (YIELD para BRL)

    YIELDBRL de TradingView

    PolyYield Trocas

    Instant crypto to crypto exchange coming soon!

    PolyYield Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 3,770421
    BRL 0
    BRL 3,826124
    BRL 3,743368
    08/09/2025
    BRL 3,778802
    BRL 3,770421
    BRL 3,827066
    BRL 3,769661
    07/09/2025
    BRL 3,77338
    BRL 3,778802
    BRL 3,809664
    BRL 3,773247
    06/09/2025
    BRL 3,830524
    BRL 3,77338
    BRL 3,837307
    BRL 3,773054
    05/09/2025
    BRL 3,841527
    BRL 3,830524
    BRL 3,891637
    BRL 3,792201
    04/09/2025
    BRL 3,85211
    BRL 3,841527
    BRL 3,867975
    BRL 3,785567
    03/09/2025
    BRL 3,918445
    BRL 3,85211
    BRL 3,918445
    BRL 3,850545

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 55 minutoss e 9 segundoss

    Explore Our Other Products for YIELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 376
    0.51%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 44,46B
    2
    BRL 4 332,01
    0.57%
    Capitalização de mercadoBRL 522,27B
    VolumeBRL 25,92B
    3
    BRL 2,97
    1.69%
    Capitalização de mercadoBRL 177,09B
    VolumeBRL 4,74B
    5
    BRL 882,76
    0.06%
    Capitalização de mercadoBRL 122,86B
    VolumeBRL 1,01B
    6
    BRL 220,75
    0.83%
    Capitalização de mercadoBRL 119,59B
    VolumeBRL 9,01B
    9
    BRL 0,24
    0.21%
    Capitalização de mercadoBRL 36,31B
    VolumeBRL 3,4B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API