PolyYield (YIELD) Live Price

PolyYield logo
YIELDPolyYield
BRL 3.73 -0.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 16
0.01%
Circulating Supply
0 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

PolyYield Price Today

PolyYield Price
BRL 3.73

Price Change

BRL -0.018477492
0.49%
24h Low / 24h High
BRL 3.73 / BRL 3.75

Trading Volume

BRL 16.45
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolyYield Supply

Circulating Supply
0 YIELD
Total Supply
815 YIELD
Max Supply
0 YIELD

PolyYield Market Cap

Fully Diluted
Market Cap

BRL 3,039.05
0.40%

PolyYield Price Yesterday

Yesterday's Low / High
BRL 3.7434513 / BRL 3.7440001
Yesterday's Open / Close
BRL 3.7440001 / BRL 3.7434513
Yesterday's Change
0.37%
Yesterday's Volume
BRL 57.499257

PolyYield Price History

7d Low / 7d High
BRL 0.68736991 / BRL 0.71384264
30d Low / 30d High
BRL 3.7433683 / BRL 3.826124
90d Low / 90d High
BRL 3.7433683 / BRL 3.8373067
52 Week Low / 52 Week High
BRL 3.7433683 / BRL 3.9184451
All Time HighJun 25, 2021 (4 years ago)
BRL 4,289.72
99.91%
All Time LowJun 22, 2025 (2 months ago)
BRL 3
24.31%

Data provided by Coingecko API

YIELD to BRL converter

PolyYield
PolyYieldYIELD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YIELD Safely with 3Commas

Use a proven backtested strategy for YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PolyYield Price Chart (YIELD to BRL)

    YIELDBRL by TradingView

    PolyYield Exchanges

    Instant crypto to crypto exchange coming soon!

    PolyYield Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 3.770421
    BRL 0
    BRL 3.826124
    BRL 3.743368
    9/8/2025
    BRL 3.778802
    BRL 3.770421
    BRL 3.827066
    BRL 3.769661
    9/7/2025
    BRL 3.77338
    BRL 3.778802
    BRL 3.809664
    BRL 3.773247
    9/6/2025
    BRL 3.830524
    BRL 3.77338
    BRL 3.837307
    BRL 3.773054
    9/5/2025
    BRL 3.841527
    BRL 3.830524
    BRL 3.891637
    BRL 3.792201
    9/4/2025
    BRL 3.85211
    BRL 3.841527
    BRL 3.867975
    BRL 3.785567
    9/3/2025
    BRL 3.918445
    BRL 3.85211
    BRL 3.918445
    BRL 3.850545

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 41 minutes and 54 seconds

    Explore Our Other Products for YIELD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,697
    2.20%
    Market CapBRL 2.26T
    VolumeBRL 51.99B
    2
    BRL 4,333.07
    1.08%
    Market CapBRL 522.98B
    VolumeBRL 32.79B
    3
    BRL 2.98
    0.88%
    Market CapBRL 177.85B
    VolumeBRL 4.02B
    5
    BRL 891.11
    1.76%
    Market CapBRL 124.01B
    VolumeBRL 1.8B
    6
    BRL 221.83
    2.79%
    Market CapBRL 120.17B
    VolumeBRL 9.45B
    9
    BRL 0.24
    0.04%
    Market CapBRL 36.33B
    VolumeBRL 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API