PolyYield (YIELD) Valor real atual

PolyYield logo
YIELDPolyYield
JPY 103,43+ 0.69%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 397
0.00%
Fornecimento em circulação
0 YIELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YIELD

PolyYield Preço hoje

PolyYield Preço
JPY 103,43

Alteração de preço

JPY 0,708145
0.69%
24h Baixo / 24h Alto
JPY 102,72 / JPY 103,72

Volume

JPY 396,75
0.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PolyYield

Fornecimento em circulação
0 YIELD
Fornecimento total
815 YIELD
Fornecimento máximo
0 YIELD

PolyYield Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 84 298
0.68%

PolyYield Preço Ontem

Baixa / Alta de ontem
JPY 102,7323 / JPY 102,73294
Abertura / Fecho de Ontem
JPY 102,7323 / JPY 102,73294
A mudança de ontem
0.68%
Volume de ontem
JPY 633,86055

Histórico do preço do PolyYield

7 dias Baixa / 7 dias Alta
JPY 0,69028268 / JPY 0,71633885
30 dias Baixa / 30 dias Alta
JPY 102,72449 / JPY 104,43904
90 dias Baixa / 90 dias Alta
JPY 102,72449 / JPY 106,17511
52 Semana Baixa / 52 Semana Alta
JPY 99,0403 / JPY 106,50962
Máxima de todos os temposMezh. 25, 2021 (4 anos atrás)
JPY 96 663
99.89%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 76,58
35.00%

Data provided by Coingecko API

YIELD para JPY

PolyYield
PolyYieldYIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YIELD Safely with 3Commas

Use a proven backtested strategy for YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PolyYield para Japanese yen Gráfico de Preço (YIELD para JPY)

    YIELDJPY de TradingView

    PolyYield Trocas

    Instant crypto to crypto exchange coming soon!

    PolyYield Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 104,257394
    JPY 0
    JPY 104,439043
    JPY 102,724493
    05/09/2025
    JPY 104,692051
    JPY 104,257394
    JPY 105,794305
    JPY 103,227967
    04/09/2025
    JPY 104,553343
    JPY 104,692051
    JPY 105,357893
    JPY 102,993256
    03/09/2025
    JPY 106,42503
    JPY 104,553343
    JPY 106,509615
    JPY 104,619917
    02/09/2025
    JPY 101,526358
    JPY 106,42503
    JPY 106,366564
    JPY 101,526358
    01/09/2025
    JPY 103,262641
    JPY 101,526358
    JPY 103,854427
    JPY 101,597233
    31/08/2025
    JPY 99,0403
    JPY 103,262641
    JPY 105,355445
    JPY 99,0403

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 41 minutoss e 17 segundoss

    Explore Our Other Products for YIELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 226
    0.94%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 21,35B
    2
    JPY 4 295,74
    0.50%
    Capitalização de mercadoJPY 518B
    VolumeJPY 13,83B
    3
    JPY 2,88
    2.69%
    Capitalização de mercadoJPY 171,55B
    VolumeJPY 3,13B
    5
    JPY 874,02
    1.77%
    Capitalização de mercadoJPY 121,71B
    VolumeJPY 841,09M
    6
    JPY 204,78
    2.13%
    Capitalização de mercadoJPY 111,01B
    VolumeJPY 3,28B
    9
    JPY 0,224112
    4.50%
    Capitalização de mercadoJPY 33,78B
    VolumeJPY 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API