PooCoin (POOCOIN) Valor real atual

PooCoin logo
POOCOINPooCoin
BRL 2,27+ 4.45%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 3 346
0.44%
Fornecimento em circulação
0 POOCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POOCOIN

PooCoin Preço hoje

PooCoin Preço
BRL 2,27

Alteração de preço

BRL 0,09656
4.45%
24h Baixo / 24h Alto
BRL 2,17 / BRL 2,29

Volume

BRL 3 345,59
0.44%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PooCoin

Fornecimento em circulação
0 POOCOIN
Fornecimento total
6 224 790 POOCOIN
Fornecimento máximo
0 POOCOIN

PooCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 14 118 553
0.51%

PooCoin Preço Ontem

Baixa / Alta de ontem
BRL 2,2736931 / BRL 2,2858775
Abertura / Fecho de Ontem
BRL 2,2736931 / BRL 2,2858775
A mudança de ontem
0.43%
Volume de ontem
BRL 3 569,5764

Histórico do preço do PooCoin

7 dias Baixa / 7 dias Alta
BRL 0,38547206 / BRL 0,42202108
30 dias Baixa / 30 dias Alta
BRL 2,1446649 / BRL 2,2858775
90 dias Baixa / 90 dias Alta
BRL 2,1200192 / BRL 2,2858775
52 Semana Baixa / 52 Semana Alta
BRL 2,1200192 / BRL 2,2858775
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
BRL 74,67
96.97%
Baixa de todos os temposHere 16, 2021 (3 anos atrás)
BRL 0,00075385
300451.14%

Data provided by Coingecko API

POOCOIN para BRL

PooCoin
PooCoinPOOCOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOCOIN Safely with 3Commas

Use a proven backtested strategy for POOCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PooCoin para Brazilian Real Gráfico de Preço (POOCOIN para BRL)

    POOCOINBRL de TradingView

    PooCoin Trocas

    Instant crypto to crypto exchange coming soon!

    PooCoin Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 2,148459
    BRL 0
    BRL 2,285878
    BRL 2,148459
    21/08/2025
    BRL 2,245969
    BRL 2,148459
    BRL 2,254171
    BRL 2,144665
    20/08/2025
    BRL 2,142805
    BRL 2,245969
    BRL 2,272439
    BRL 2,120019
    19/08/2025
    BRL 2,180528
    BRL 2,142805
    BRL 2,180528
    BRL 2,13791
    18/08/2025
    BRL 2,188901
    BRL 2,180528
    BRL 2,193148
    BRL 2,124177
    17/08/2025
    BRL 2,146403
    BRL 2,188901
    BRL 2,21518
    BRL 2,146403
    16/08/2025
    BRL 2,126987
    BRL 2,146403
    BRL 2,157466
    BRL 2,126987

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 29 minutoss e 14 segundoss

    Explore Our Other Products for POOCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 047
    2.52%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 49,61B
    2
    BRL 4 719,83
    11.03%
    Capitalização de mercadoBRL 569,09B
    VolumeBRL 63,83B
    3
    BRL 3,03
    7.55%
    Capitalização de mercadoBRL 179,95B
    VolumeBRL 9,51B
    5
    BRL 891,85
    5.18%
    Capitalização de mercadoBRL 124,19B
    VolumeBRL 2,54B
    6
    BRL 202
    13.07%
    Capitalização de mercadoBRL 109,12B
    VolumeBRL 13,16B
    9
    BRL 0,24
    12.43%
    Capitalização de mercadoBRL 35,55B
    VolumeBRL 5,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 615 757
    1.61%
    Capitalização de mercadoBRL 12,26T
    VolumeBRL 171,64B
    2
    BRL 23 211
    1.82%
    Capitalização de mercadoBRL 2,8T
    VolumeBRL 132,89B
    3
    BRL 15,65
    3.05%
    Capitalização de mercadoBRL 930,76B
    VolumeBRL 24,01B
    4
    BRL 5,47
    0.22%
    Capitalização de mercadoBRL 913,04B
    VolumeBRL 425,72B
    5
    BRL 4 606,59
    3.78%
    Capitalização de mercadoBRL 641,73B
    VolumeBRL 9,67B

    Data provided by Coingecko API