Popcoin (POP) Valor real atual

Popcoin logo
POPPopcoin
JPY 0,00002 -0.24%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 343 986
0.83%
Fornecimento em circulação
0 POP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POP

Popcoin Preço hoje

Popcoin Preço
JPY 0,00001993

Alteração de preço

JPY <0.000001
0.24%
24h Baixo / 24h Alto
JPY 0,00001986 / JPY 0,00002122

Volume

JPY 2 343 986
0.83%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Popcoin

Fornecimento em circulação
0 POP
Fornecimento total
1 000 000 000 000 POP
Fornecimento máximo
1 000 000 000 000 POP

Popcoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 19 916 374
3.71%

Popcoin Preço Ontem

Baixa / Alta de ontem
JPY 0,000020427945 / JPY 0,000020940125
Abertura / Fecho de Ontem
JPY 0,000020940125 / JPY 0,000020427945
A mudança de ontem
3.65%
Volume de ontem
JPY 2 345 674,4

Histórico do preço do Popcoin

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,00001995756 / JPY 0,000022345257
90 dias Baixa / 90 dias Alta
JPY 0,00001995756 / JPY 0,000023013178
52 Semana Baixa / 52 Semana Alta
JPY 0,00001995756 / JPY 0,000023061045
Máxima de todos os temposDu 29, 2022 (2 anos atrás)
JPY 3,45
100.00%
Baixa de todos os temposEbr. 24, 2025 (4 meses atrás)
JPY 0,00000609
227.26%

Data provided by Coingecko API

POP para JPY

Popcoin
PopcoinPOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POP Safely with 3Commas

Use a proven backtested strategy for POP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popcoin para Japanese yen Gráfico de Preço (POP para JPY)

    POPJPY de TradingView

    Popcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Popcoin Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,000022
    JPY 0
    JPY 0,000022
    JPY 0,00002
    03/09/2025
    JPY 0,000023
    JPY 0,000022
    JPY 0,000023
    JPY 0,000022
    02/09/2025
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    01/09/2025
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    31/08/2025
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    30/08/2025
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    29/08/2025
    JPY 0,000022
    JPY 0,000023
    JPY 0,000023
    JPY 0,000022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 1 minutos e 0 segundoss

    Explore Our Other Products for POP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 760
    1.04%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,84B
    2
    JPY 4 281,44
    0.72%
    Capitalização de mercadoJPY 516,79B
    VolumeJPY 38,72B
    4
    JPY 2,82
    0.18%
    Capitalização de mercadoJPY 167,64B
    VolumeJPY 6,23B
    5
    JPY 849,37
    0.59%
    Capitalização de mercadoJPY 118,22B
    VolumeJPY 983,6M
    6
    JPY 203,76
    0.16%
    Capitalização de mercadoJPY 110,37B
    VolumeJPY 7,49B
    9
    JPY 0,214582
    0.91%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 2B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API