Popcoin (POP) Valor actual

Popcoin logo
POPPopcoin
JPY 0,000022 -2.78%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.451.007
1.64%
Suministro circulante
0 POP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POP

Precio de hoy de Popcoin

Precio de Popcoin
JPY 0,00002229

Cambio de precio en

JPY <0.000001
2.78%
Mínimo/máximo en 24 h
JPY 0,00002169 / JPY 0,000023

Volumen de trading en

JPY 2.451.007
1.64%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Popcoin

Suministro circulante
0 POP
Suministro total
1.000.000.000.000 POP
Suministro máximo
1.000.000.000.000 POP

Capitalización de mercado de Popcoin

Capitalización de mercado
completamente diluida

JPY 22.304.655
2.75%

Precio de ayer de Popcoin

Mínimo/máximo de ayer
JPY 0,000022929815 / JPY 0,000022940417
Apertura/cierre de ayer
JPY 0,000022940417 / JPY 0,000022929815
Cambio de ayer
2.81%
Volumen de ayer
JPY 2.157.693,5

Historial de precios de Popcoin

Mínimo/máximo en 7 días
JPY <0.000001 / JPY <0.000001
Mínimo/máximo en 30 días
JPY 0,000022706269 / JPY 0,000023013178
Mínimo/máximo en 90 días
JPY 0,000022706269 / JPY 0,000023061045
Mínimo/máximo en 52 semanas
JPY 0,000022083734 / JPY 0,000023061045
Máximo históriconov 29, 2022 (2 years ago)
JPY 3,45
100.00%
All Time Lowabr 24, 2025 (4 months ago)
JPY 0,00000609
265.91%

Data provided by Coingecko API

Conversor de POP a JPY

Popcoin
PopcoinPOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POP Safely with 3Commas

Use a proven backtested strategy for POP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Popcoin a Japanese yen en tiempo real (POP a JPY)

    POPJPY by TradingView

    Popcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Popcoin Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,000023
    JPY 0
    JPY 0,000023
    JPY 0,000023
    1/9/2025
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    31/8/2025
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    30/8/2025
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    JPY 0,000023
    29/8/2025
    JPY 0,000022
    JPY 0,000023
    JPY 0,000023
    JPY 0,000022
    28/8/2025
    JPY 0,000022
    JPY 0,000022
    JPY 0,000022
    JPY 0,000022
    27/8/2025
    JPY 0,000022
    JPY 0,000022
    JPY 0,000023
    JPY 0,000022

    Data provided by Coingecko API

    Explore Our Other Products for POP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.182
    0.74%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,34B
    2
    JPY 4465,49
    3.54%
    Capitalización de MercadoJPY 539,2B
    VolumenJPY 27,31B
    3
    JPY 2,86
    0.54%
    Capitalización de MercadoJPY 170,11B
    VolumenJPY 4,54B
    5
    JPY 854,06
    0.27%
    Capitalización de MercadoJPY 118,82B
    VolumenJPY 877,88M
    6
    JPY 209,53
    1.14%
    Capitalización de MercadoJPY 113,38B
    VolumenJPY 7,56B
    9
    JPY 0,221737
    3.76%
    Capitalización de MercadoJPY 33,49B
    VolumenJPY 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API