POPDOG (POPDOG) Valor real atual

POPDOG logo
POPDOGPOPDOG
$0,000745+ 2.70%
Capitalização de mercado
$741 151
2.09%
Volume (24)
$58 397
3.35%
Fornecimento em circulação
993 739 580 POPDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPDOG

POPDOG Preço hoje

POPDOG Preço
$0,00074536

Alteração de preço

$0,00001958
2.70%
24h Baixo / 24h Alto
$0,00072298 / $0,00074888

Volume

$58 397
3.35%
Volume / Limite de mercado
0,078792311
Dominio de mercado
0,000018580372%
Posição de mercado
#4520

Fornecimento de POPDOG

Fornecimento em circulação
993 739 584 POPDOG
Fornecimento total
993 739 584 POPDOG
Fornecimento máximo
993 739 584 POPDOG

POPDOG Capitalização de mercado

Capitalização de mercado
$741 151
2.09%

Totalmente diluído
Limite de mercado

$741 151
1.38%

POPDOG Preço Ontem

Baixa / Alta de ontem
$0,00073342372 / $0,00073797324
Abertura / Fecho de Ontem
$0,00073797324 / $0,00073342372
A mudança de ontem
1.31%
Volume de ontem
$56 247,703

Histórico do preço do POPDOG

7 dias Baixa / 7 dias Alta
$0,0007255893 / $0,00079556821
30 dias Baixa / 30 dias Alta
$0,00072577305 / $0,00074799909
90 dias Baixa / 90 dias Alta
$0,00072577305 / $0,00079272504
52 Semana Baixa / 52 Semana Alta
$0,00072577305 / $0,00079556821
Máxima de todos os temposGwen. 25, 2024 (11 meses atrás)
$0,02086186
96.46%
Baixa de todos os temposCʼhwe. 2, 2024 (1 anos atrás)
$0,00011203
559.91%

Data provided by Coingecko API

POPDOG para USD

POPDOG
POPDOGPOPDOG
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POPDOG para US Dollar Gráfico de Preço (POPDOG para USD)

    POPDOGUSD de TradingView

    POPDOG Trocas

    Instant crypto to crypto exchange coming soon!

    POPDOG Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,000733
    $0
    $0,000747
    $0,000726
    31/08/2025
    $0,00073
    $0,000733
    $0,000748
    $0,000728
    30/08/2025
    $0,000746
    $0,00073
    $0,000751
    $0,00073
    29/08/2025
    $0,000782
    $0,000746
    $0,000796
    $0,000764
    28/08/2025
    $0,000779
    $0,000782
    $0,000793
    $0,000777
    27/08/2025
    $0,000785
    $0,000779
    $0,000794
    $0,000775
    26/08/2025
    $0,000768
    $0,000785
    $0,00079
    $0,000768

    Data provided by Coingecko API

    Datos en Vivo de Precios POPDOG

    El precio actual de POPDOG es de $ 0,000745 por POPDOG/USD, con un capital de mercado de 741 151 USD. El volumen de trading en las últimas 24 horas es de $ 58 397 USD. El precio de POPDOG a USD es actualizado en tiempo real. En las últimas 24 horas el valor de POPDOG ha bajado un +2.70%. Tiene una circulación de suministro de $ 993 739 580 de POPDOG.

    El gráfico de precio de POPDOG en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de POPDOG precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 22 minutoss e 7 segundoss

    Explore Our Other Products for POPDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 963
    1.21%
    Capitalização de mercado$2,19T
    Volume$39,65B
    2
    $4 370,69
    0.45%
    Capitalização de mercado$527,58B
    Volume$28,05B
    4
    $2,8
    0.89%
    Capitalização de mercado$166,77B
    Volume$6,26B
    5
    $850,11
    0.39%
    Capitalização de mercado$118,32B
    Volume$1,4B
    6
    $202,79
    1.84%
    Capitalização de mercado$109,68B
    Volume$6,24B
    10
    $0,21
    1.76%
    Capitalização de mercado$31,99B
    Volume$2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    4518
    $0,0000042
    0.62%
    Capitalização de mercado$744 010
    Volume$256
    4530
    $0,00093888
    9.19%
    Capitalização de mercado$743 951
    Volume$188 963
    4521
    $0,00000092
    1.34%
    Capitalização de mercado$742 412
    Volume$17 413
    4522
    $0,02
    0.11%
    Capitalização de mercado$741 651
    Volume$12 766
    4539
    $0,00074582
    2.09%
    Capitalização de mercado$741 151
    Volume$58 430

    Data provided by Coingecko API