POPDOG (POPDOG) Valor real atual

POPDOG logo
POPDOGPOPDOG
BRL 0,004034 -0.84%
Capitalização de mercado
BRL 3,96M
1.58%
Volume (24)
BRL 317 412
1.82%
Fornecimento em circulação
993 739 580 POPDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPDOG

POPDOG Preço hoje

POPDOG Preço
BRL 0,00403351

Alteração de preço

BRL -0,000034025924
0.84%
24h Baixo / 24h Alto
BRL 0,00396004 / BRL 0,00407502

Volume

BRL 317 412
1.82%
Volume / Limite de mercado
0,080066816
Dominio de mercado
0,000018316002%
Posição de mercado
#4560

Fornecimento de POPDOG

Fornecimento em circulação
993 739 584 POPDOG
Fornecimento total
993 739 584 POPDOG
Fornecimento máximo
993 739 584 POPDOG

POPDOG Capitalização de mercado

Capitalização de mercado
BRL 3 964 339
1.58%

Totalmente diluído
Limite de mercado

BRL 3 964 339
1.09%

POPDOG Preço Ontem

Baixa / Alta de ontem
BRL 0,0040122339 / BRL 0,0040545063
Abertura / Fecho de Ontem
BRL 0,0040122339 / BRL 0,0040545063
Volume de ontem
BRL 328 842,84

Histórico do preço do POPDOG

7 dias Baixa / 7 dias Alta
BRL 0,00072950284 / BRL 0,00079556821
30 dias Baixa / 30 dias Alta
BRL 0,0039622218 / BRL 0,004206351
90 dias Baixa / 90 dias Alta
BRL 0,0039622218 / BRL 0,0043074449
52 Semana Baixa / 52 Semana Alta
BRL 0,0039622218 / BRL 0,0043335978
Máxima de todos os temposGwen. 25, 2024 (11 meses atrás)
BRL 0,114281
96.47%
Baixa de todos os temposCʼhwe. 2, 2024 (1 anos atrás)
BRL 0,00055677
624.49%

Data provided by Coingecko API

POPDOG para BRL

POPDOG
POPDOGPOPDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real POPDOG para Brazilian Real Gráfico de Preço (POPDOG para BRL)

    POPDOGBRL de TradingView

    POPDOG Trocas

    Instant crypto to crypto exchange coming soon!

    POPDOG Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 0,004051
    BRL 0
    BRL 0,004081
    BRL 0,003962
    29/08/2025
    BRL 0,004236
    BRL 0,004051
    BRL 0,004307
    BRL 0,004148
    28/08/2025
    BRL 0,004219
    BRL 0,004236
    BRL 0,004304
    BRL 0,004206
    27/08/2025
    BRL 0,004264
    BRL 0,004219
    BRL 0,004311
    BRL 0,004201
    26/08/2025
    BRL 0,004155
    BRL 0,004264
    BRL 0,0043
    BRL 0,004155
    25/08/2025
    BRL 0,004235
    BRL 0,004155
    BRL 0,004309
    BRL 0,004178
    24/08/2025
    BRL 0,004257
    BRL 0,004235
    BRL 0,004334
    BRL 0,004186

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 13 minutoss e 23 segundoss

    Explore Our Other Products for POPDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 423
    0.13%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 21,8B
    2
    BRL 4 452,12
    1.43%
    Capitalização de mercadoBRL 537,94B
    VolumeBRL 17,68B
    3
    BRL 2,82
    0.43%
    Capitalização de mercadoBRL 167,8B
    VolumeBRL 3,09B
    5
    BRL 857,46
    0.23%
    Capitalização de mercadoBRL 119,38B
    VolumeBRL 721,75M
    6
    BRL 203,29
    0.56%
    Capitalização de mercadoBRL 110B
    VolumeBRL 5,32B
    9
    BRL 0,22
    0.45%
    Capitalização de mercadoBRL 32,66B
    VolumeBRL 964,34M

    Data provided by Coingecko API

    Mais criptomoedas

    4557
    BRL 0,00441984
    3.52%
    Capitalização de mercadoBRL 3,98M
    VolumeBRL 92 087
    4559
    BRL 0,07
    5.84%
    Capitalização de mercadoBRL 3,97M
    VolumeBRL 1 353
    4561
    BRL 0,00417877
    2.43%
    Capitalização de mercadoBRL 3,97M
    VolumeBRL 1 910
    4544
    BRL 0,0039607
    6.61%
    Capitalização de mercadoBRL 3,96M
    VolumeBRL 314 478
    4562
    BRL 3,51
    23.43%
    Capitalização de mercadoBRL 3,95M
    VolumeBRL 158 511

    Data provided by Coingecko API