Popi (POPI) Valor real atual

Popi logo
POPIPopi
BRL 0,00275+ 3.24%
Capitalização de mercado
BRL 2,73M
2.42%
Volume (24)
BRL 2 840
0.41%
Fornecimento em circulação
1 000 000 000 POPI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPI

Popi Preço hoje

Popi Preço
BRL 0,00275032

Alteração de preço

BRL 0,00008621
3.24%
24h Baixo / 24h Alto
BRL 0,00261384 / BRL 0,00277764

Volume

BRL 2 839,62
0.41%
Volume / Limite de mercado
0,0010410023
Dominio de mercado
0,000012216789%
Posição de mercado
#5076

Fornecimento de Popi

Fornecimento em circulação
1 000 000 000 POPI
Fornecimento total
1 000 000 000 POPI
Fornecimento máximo
1 000 000 000 POPI

Popi Capitalização de mercado

Capitalização de mercado
BRL 2 727 775
2.42%

Totalmente diluído
Limite de mercado

BRL 2 727 775
3.16%

Popi Preço Ontem

Baixa / Alta de ontem
BRL 0,0026387815 / BRL 0,0026496763
Abertura / Fecho de Ontem
BRL 0,0026387815 / BRL 0,0026496763
A mudança de ontem
4.01%
Volume de ontem
BRL 1 183,3612

Histórico do preço do Popi

7 dias Baixa / 7 dias Alta
BRL 0,00047964492 / BRL 0,00066882224
30 dias Baixa / 30 dias Alta
BRL 0,002589459 / BRL 0,0027565425
90 dias Baixa / 90 dias Alta
BRL 0,002589459 / BRL 0,002901099
52 Semana Baixa / 52 Semana Alta
BRL 0,002589459 / BRL 0,0036399313
Máxima de todos os temposEost 12, 2025 (5 dias atrás)
BRL 0,00363993
25.06%
Baixa de todos os temposEost 15, 2025 (1 dias atrás)
BRL 0,00257324
6.01%

Data provided by Coingecko API

POPI para BRL

Popi
PopiPOPI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPI Safely with 3Commas

Use a proven backtested strategy for POPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popi para Brazilian Real Gráfico de Preço (POPI para BRL)

    POPIBRL de TradingView

    Popi Trocas

    Instant crypto to crypto exchange coming soon!

    Popi Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 0,002705
    BRL 0
    BRL 0,002757
    BRL 0,002612
    15/08/2025
    BRL 0,002692
    BRL 0,002705
    BRL 0,002834
    BRL 0,002589
    14/08/2025
    BRL 0,002831
    BRL 0,002692
    BRL 0,002901
    BRL 0,002743
    14/08/2025
    BRL 0,00285
    BRL 0,002692
    BRL 0,002901
    BRL 0,002743
    13/08/2025
    BRL 0,002821
    BRL 0,00285
    BRL 0,002893
    BRL 0,002671
    12/08/2025
    BRL 0,00352
    BRL 0,002821
    BRL 0,00364
    BRL 0,002747
    11/08/2025
    BRL 0,003364
    BRL 0,00352
    BRL 0,003585
    BRL 0,0033

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 28 minutoss e 49 segundoss

    Explore Our Other Products for POPI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 198
    0.35%
    Capitalização de mercadoBRL 2,35T
    VolumeBRL 19,29B
    2
    BRL 4 532,39
    2.50%
    Capitalização de mercadoBRL 547,08B
    VolumeBRL 20,85B
    3
    BRL 3,12
    0.11%
    Capitalização de mercadoBRL 185,29B
    VolumeBRL 3,07B
    5
    BRL 857,75
    2.94%
    Capitalização de mercadoBRL 119,48B
    VolumeBRL 1,22B
    6
    BRL 192,44
    2.23%
    Capitalização de mercadoBRL 103,86B
    VolumeBRL 3,93B
    10
    BRL 0,23
    1.44%
    Capitalização de mercadoBRL 35,05B
    VolumeBRL 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    5073
    BRL 0,01
    0.39%
    Capitalização de mercadoBRL 2,73M
    VolumeBRL 49 707
    5074
    BRL 0,25
    0.38%
    Capitalização de mercadoBRL 2,73M
    VolumeBRL 1,28M
    5075
    BRL 139,45
    0.89%
    Capitalização de mercadoBRL 2,73M
    VolumeBRL 21 805
    5077
    BRL 0,00003759
    3.52%
    Capitalização de mercadoBRL 2,73M
    VolumeBRL 134 065
    5079
    BRL 0,03
    3.09%
    Capitalização de mercadoBRL 2,72M
    VolumeBRL 319

    Data provided by Coingecko API