Popi (POPI) Valor real atual

Popi logo
POPIPopi
BRL 0,004685+ 4.00%
Capitalização de mercado
BRL 4,68M
4.00%
Volume (24)
BRL 31 290
35.79%
Fornecimento em circulação
1 000 000 000 POPI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPI

Popi Preço hoje

Popi Preço
BRL 0,00468461

Alteração de preço

BRL 0,00018035
4.00%
24h Baixo / 24h Alto
BRL 0,0043866 / BRL 0,0049885

Volume

BRL 31 290
35.79%
Volume / Limite de mercado
0,0066793152
Dominio de mercado
0,000021354%
Posição de mercado
#4411

Fornecimento de Popi

Fornecimento em circulação
1 000 000 000 POPI
Fornecimento total
1 000 000 000 POPI
Fornecimento máximo
1 000 000 000 POPI

Popi Capitalização de mercado

Capitalização de mercado
BRL 4 684 612
4.00%

Totalmente diluído
Limite de mercado

BRL 4 684 612
0.81%

Popi Preço Ontem

Baixa / Alta de ontem
BRL 0,004599876 / BRL 0,0046936793
Abertura / Fecho de Ontem
BRL 0,004599876 / BRL 0,0046936793
A mudança de ontem
0.81%
Volume de ontem
BRL 30 149,779

Histórico do preço do Popi

7 dias Baixa / 7 dias Alta
BRL 0,00071062215 / BRL 0,0010359844
30 dias Baixa / 30 dias Alta
BRL 0,0045073695 / BRL 0,0048860251
90 dias Baixa / 90 dias Alta
BRL 0,003852638 / BRL 0,0048860251
52 Semana Baixa / 52 Semana Alta
BRL 0,003852638 / BRL 0,0056088714
Máxima de todos os temposGwen. 6, 2025 (5 dias atrás)
BRL 0,00562475
20.53%
Baixa de todos os temposEost 28, 2025 (14 dias atrás)
BRL 0,00166384
168.65%

Data provided by Coingecko API

POPI para BRL

Popi
PopiPOPI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPI Safely with 3Commas

Use a proven backtested strategy for POPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popi para Brazilian Real Gráfico de Preço (POPI para BRL)

    POPIBRL de TradingView

    Popi Trocas

    Instant crypto to crypto exchange coming soon!

    Popi Dados Históricos de Preços (BRL)

    Data
    11/09/2025
    BRL 0,004531
    BRL 0
    BRL 0,004886
    BRL 0,004531
    10/09/2025
    BRL 0,004329
    BRL 0,004531
    BRL 0,004691
    BRL 0,004192
    09/09/2025
    BRL 0,004665
    BRL 0,004329
    BRL 0,004665
    BRL 0,003853
    08/09/2025
    BRL 0,00446
    BRL 0,004665
    BRL 0,004869
    BRL 0,003976
    07/09/2025
    BRL 0,005282
    BRL 0,00446
    BRL 0,005538
    BRL 0,004193
    06/09/2025
    BRL 0,004694
    BRL 0,005282
    BRL 0,005609
    BRL 0,003924
    05/09/2025
    BRL 0,003897
    BRL 0,004694
    BRL 0,004906
    BRL 0,003892

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 11 minutoss e 53 segundoss

    Explore Our Other Products for POPI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 156
    0.82%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 49,13B
    2
    BRL 4 495,51
    2.38%
    Capitalização de mercadoBRL 542,39B
    VolumeBRL 36,81B
    3
    BRL 3,04
    1.06%
    Capitalização de mercadoBRL 181,03B
    VolumeBRL 5,9B
    5
    BRL 234,01
    4.36%
    Capitalização de mercadoBRL 126,9B
    VolumeBRL 11,73B
    6
    BRL 902,78
    1.08%
    Capitalização de mercadoBRL 125,64B
    VolumeBRL 1,3B
    8
    BRL 0,26
    2.90%
    Capitalização de mercadoBRL 39,25B
    VolumeBRL 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    4418
    BRL 24,33
    0%
    Capitalização de mercadoBRL 4,93M
    VolumeBRL 11 124
    4419
    Capitalização de mercadoBRL 4,69M
    VolumeBRL 2,84M
    4420
    BRL 0,01
    2.21%
    Capitalização de mercadoBRL 4,69M
    VolumeBRL 222 381
    4425
    BRL 0,0048807
    7.53%
    Capitalização de mercadoBRL 4,68M
    VolumeBRL 67 958
    4421
    BRL 0,00004965
    0.08%
    Capitalização de mercadoBRL 4,68M
    VolumeBRL 507 314

    Data provided by Coingecko API