Popi (POPI) Valor real atual

Popi logo
POPIPopi
$0,000805 -2.24%
Capitalização de mercado
$805 233
1.39%
Volume (24)
$2 235
1.00%
Fornecimento em circulação
1 000 000 000 POPI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPI

Popi Preço hoje

Popi Preço
$0,00080523

Alteração de preço

$-0,000018443304
2.24%
24h Baixo / 24h Alto
$0,00072682 / $0,00087851

Volume

$2 235,16
1.00%
Volume / Limite de mercado
0,0027757928
Dominio de mercado
0,00002050745%
Posição de mercado
#4488

Fornecimento de Popi

Fornecimento em circulação
1 000 000 000 POPI
Fornecimento total
1 000 000 000 POPI
Fornecimento máximo
1 000 000 000 POPI

Popi Capitalização de mercado

Capitalização de mercado
$805 233
1.39%

Totalmente diluído
Limite de mercado

$805 233
1.31%

Popi Preço Ontem

Baixa / Alta de ontem
$0,00081182146 / $0,00081997517
Abertura / Fecho de Ontem
$0,00081997517 / $0,00081182146
A mudança de ontem
1.31%
Volume de ontem
$20 231,317

Histórico do preço do Popi

7 dias Baixa / 7 dias Alta
$0,00053393599 / $0,0010359844
30 dias Baixa / 30 dias Alta
$0,00077439125 / $0,0010359844
90 dias Baixa / 90 dias Alta
$0,00067069208 / $0,0010359844
52 Semana Baixa / 52 Semana Alta
$0,00045801205 / $0,0010359844
Máxima de todos os temposGwen. 6, 2025 (2 dias atrás)
$0,00103892
21.75%
Baixa de todos os temposEost 28, 2025 (11 dias atrás)
$0,00030755
164.33%

Data provided by Coingecko API

POPI para USD

Popi
PopiPOPI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPI Safely with 3Commas

Use a proven backtested strategy for POPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popi para US Dollar Gráfico de Preço (POPI para USD)

    POPIUSD de TradingView

    Popi Trocas

    Instant crypto to crypto exchange coming soon!

    Popi Dados Históricos de Preços (USD)

    Data
    07/09/2025
    $0,000976
    $0
    $0,001023
    $0,000774
    06/09/2025
    $0,000867
    $0,000976
    $0,001036
    $0,000725
    05/09/2025
    $0,000716
    $0,000867
    $0,0009
    $0,000715
    04/09/2025
    $0,000603
    $0,000716
    $0,000844
    $0,000603
    03/09/2025
    $0,000536
    $0,000603
    $0,000641
    $0,000534
    02/09/2025
    $0,000566
    $0,000536
    $0,000605
    $0,000539
    01/09/2025
    $0,000497
    $0,000566
    $0,0006
    $0,000458

    Data provided by Coingecko API

    Datos en Vivo de Precios POPI

    El precio actual de POPI es de $ 0,000805 por POPI/USD, con un capital de mercado de 805 233 USD. El volumen de trading en las últimas 24 horas es de $ 2 235 USD. El precio de POPI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Popi ha bajado un -2.24%. Tiene una circulación de suministro de $ 1 000 000 000 de POPI.

    El gráfico de precio de Popi en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de POPI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 11 minutoss e 47 segundoss

    Explore Our Other Products for POPI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 299
    1.22%
    Capitalização de mercado$2,24T
    Volume$35,85B
    2
    $4 324,31
    1.22%
    Capitalização de mercado$522,28B
    Volume$26,02B
    3
    $2,97
    4.21%
    Capitalização de mercado$177,27B
    Volume$5,84B
    5
    $878,8
    0.60%
    Capitalização de mercado$122,3B
    Volume$1,24B
    6
    $215,52
    6.84%
    Capitalização de mercado$116,84B
    Volume$9,81B
    9
    $0,24
    8.02%
    Capitalização de mercado$35,95B
    Volume$3,29B

    Data provided by Coingecko API

    Mais criptomoedas

    4487
    $0,00080267
    5.48%
    Capitalização de mercado$802 565
    Volume$612
    4497
    Capitalização de mercado$802 035
    Volume$1 585
    4480
    $0,000802
    1.78%
    Capitalização de mercado$802 000
    Volume$2 226
    4489
    $0,01
    2.44%
    Capitalização de mercado$801 020
    Volume$4 811
    4490
    $0,00080083
    41.95%
    Capitalização de mercado$800 569
    Volume$22 216

    Data provided by Coingecko API