Popi (POPI) Valor real atual

Popi logo
POPIPopi
INR 0,070971 -11.90%
Capitalização de mercado
INR 70,97M
11.12%
Volume (24)
INR 674 185
1.00%
Fornecimento em circulação
1 000 000 000 POPI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPI

Popi Preço hoje

Popi Preço
INR 0,070971

Alteração de preço

INR -0,0095824624
11.90%
24h Baixo / 24h Alto
INR 0,068291 / INR 0,080659

Volume

INR 674 185
1.00%
Volume / Limite de mercado
0,0094994855
Dominio de mercado
0,000020526798%
Posição de mercado
#4450

Fornecimento de Popi

Fornecimento em circulação
1 000 000 000 POPI
Fornecimento total
1 000 000 000 POPI
Fornecimento máximo
1 000 000 000 POPI

Popi Capitalização de mercado

Capitalização de mercado
INR 70 970 686
11.12%

Totalmente diluído
Limite de mercado

INR 70 970 686
1.36%

Popi Preço Ontem

Baixa / Alta de ontem
INR 0,071589529 / INR 0,072308554
Abertura / Fecho de Ontem
INR 0,072308554 / INR 0,071589529
A mudança de ontem
1.36%
Volume de ontem
INR 1 784 075,1

Histórico do preço do Popi

7 dias Baixa / 7 dias Alta
INR 0,00045801205 / INR 0,0010359844
30 dias Baixa / 30 dias Alta
INR 0,068290854 / INR 0,091359839
90 dias Baixa / 90 dias Alta
INR 0,059127962 / INR 0,091359839
52 Semana Baixa / 52 Semana Alta
INR 0,040386723 / INR 0,091359839
Máxima de todos os temposGwen. 6, 2025 (1 dias atrás)
INR 0,091618
22.31%
Baixa de todos os temposEost 28, 2025 (10 dias atrás)
INR 0,02693693
164.24%

Data provided by Coingecko API

POPI para INR

Popi
PopiPOPI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPI Safely with 3Commas

Use a proven backtested strategy for POPI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popi para Indian Rupee Gráfico de Preço (POPI para INR)

    POPIINR de TradingView

    Popi Trocas

    Instant crypto to crypto exchange coming soon!

    Popi Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 0,086033
    INR 0
    INR 0,09021
    INR 0,068291
    06/09/2025
    INR 0,076429
    INR 0,086033
    INR 0,09136
    INR 0,063897
    05/09/2025
    INR 0,063117
    INR 0,076429
    INR 0,079416
    INR 0,063038
    04/09/2025
    INR 0,053097
    INR 0,063117
    INR 0,074351
    INR 0,053097
    03/09/2025
    INR 0,047173
    INR 0,053097
    INR 0,056454
    INR 0,046986
    02/09/2025
    INR 0,049803
    INR 0,047173
    INR 0,053222
    INR 0,047539
    01/09/2025
    INR 0,043779
    INR 0,049803
    INR 0,052794
    INR 0,040387

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 6 minutoss e 41 segundoss

    Explore Our Other Products for POPI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 035
    0.38%
    Capitalização de mercadoINR 2,21T
    VolumeINR 23,68B
    2
    INR 4 315,63
    0.51%
    Capitalização de mercadoINR 520,85B
    VolumeINR 15,95B
    3
    INR 2,89
    2.45%
    Capitalização de mercadoINR 172,46B
    VolumeINR 4,21B
    5
    INR 883,05
    1.91%
    Capitalização de mercadoINR 122,93B
    VolumeINR 970,04M
    6
    INR 207,92
    2.58%
    Capitalização de mercadoINR 112,7B
    VolumeINR 4,76B
    9
    INR 0,232559
    7.40%
    Capitalização de mercadoINR 35,07B
    VolumeINR 2,42B

    Data provided by Coingecko API

    Mais criptomoedas

    4542
    INR 0,02239102
    388.24%
    Capitalização de mercadoINR 71,11M
    VolumeINR 16,57M
    4458
    INR 0,071099
    1.68%
    Capitalização de mercadoINR 71,1M
    VolumeINR 60 001
    Capitalização de mercadoINR 71,07M
    VolumeINR 3,1M
    4457
    INR 0
    3.35%
    Capitalização de mercadoINR 70,83M
    VolumeINR 2,14M
    4459
    INR 763,7
    4.01%
    Capitalização de mercadoINR 70,73M
    VolumeINR 4 581

    Data provided by Coingecko API