Popi (POPI) Live Price

Popi logo
POPIPopi
0.082431 -14.29%
Market Cap
₹82.63M
13.45%
Volume (24)
412,138
0.81%
Circulating Supply
1,000,000,000 POPI
Issue Date
-

Data provided by Coingecko API

POPI price Statistics

Popi Price Today

Popi Price
₹0.082431

Price Change

₹-0.013745363
14.29%
24h Low / 24h High
₹0.080372 / ₹0.096493

Trading Volume

₹412,138
0.81%
Volume / Market Cap
0.0049876165
Market Dominance
0.000023469569%
Market Rank
#4184

Popi Supply

Circulating Supply
1,000,000,000 POPI
Total Supply
1,000,000,000 POPI
Max Supply
1,000,000,000 POPI

Popi Market Cap

Market Cap
₹82,632,256
13.45%

Fully Diluted
Market Cap

₹82,632,256
10.31%

Popi Price Yesterday

Yesterday's Low / High
₹0.091754346 / ₹0.092508134
Yesterday's Open / Close
₹0.091754346 / ₹0.092508134
Yesterday's Change
10.53%
Yesterday's Volume
₹437,072.46

Popi Price History

7d Low / 7d High
₹0.00091104042 / ₹0.0012641807
30d Low / 30d High
₹0.089484391 / ₹0.095920333
90d Low / 90d High
₹0.089484391 / ₹0.11162765
52 Week Low / 52 Week High
₹0.085003166 / ₹0.1207828
All Time HighSep 18, 2025 (7 days ago)
₹0.122143
32.35%
All Time LowAug 28, 2025 (28 days ago)
₹0.02693693
206.74%

Data provided by Coingecko API

POPI to INR converter

Popi
PopiPOPI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popi Price Chart (POPI to INR)

POPIINR by TradingView

Popi Exchanges

Instant crypto to crypto exchange coming soon!

Popi Historical Price Data (INR)

Date
9/24/2025
₹0.092485
₹0
₹0.09592
₹0.090461
9/23/2025
₹0.103232
₹0.092485
₹0.103945
₹0.089484
9/22/2025
₹0.094796
₹0.103232
₹0.111628
₹0.094796
9/21/2025
₹0.103517
₹0.094796
₹0.105395
₹0.095143
9/20/2025
₹0.089732
₹0.103517
₹0.105609
₹0.085003
9/19/2025
₹0.102405
₹0.089732
₹0.106248
₹0.093724
9/18/2025
₹0.115151
₹0.102405
₹0.120783
₹0.101379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

5 hours, 0 minutes and 22 seconds

Explore Our Other Products for POPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,706
3.48%
Market Cap₹2.19T
Volume₹69.04B
2
3,917.74
6.12%
Market Cap₹472.75B
Volume₹57.3B
4
2.79
5.28%
Market Cap₹166.83B
Volume₹8.89B
5
967.23
4.76%
Market Cap₹134.4B
Volume₹2.89B
6
199.13
6.93%
Market Cap₹107.88B
Volume₹11.01B
8
0.227154
7.11%
Market Cap₹34.29B
Volume₹4.02B

Data provided by Coingecko API

More Cryptocurrencies

4181
Market Cap₹82.77M
Volume₹11.18M
4183
0.00000012
13.97%
Market Cap₹82.71M
Volume₹4.33M
4164
2.07
5.33%
Market Cap₹82.63M
Volume₹18,819
4192
Market Cap₹82.53M
Volume₹1.28M
4176
0.082788
33.51%
Market Cap₹82.44M
Volume₹43.06M

Data provided by Coingecko API