Popi (POPI) Live Price

Popi logo
POPIPopi
0.080909+ 4.53%
Market Cap
₹81.02M
6.38%
Volume (24)
1,147
3.90%
Circulating Supply
1,000,000,000 POPI
Issue Date
-

Data provided by Coingecko API

POPI price Statistics

Popi Price Today

Popi Price
₹0.080909

Price Change

₹0.00350329
4.53%
24h Low / 24h High
₹0.073028 / ₹0.087943

Trading Volume

₹1,147.32
3.90%
Volume / Market Cap
0.000014160451
Market Dominance
0.000023012456%
Market Rank
#4250

Popi Supply

Circulating Supply
1,000,000,000 POPI
Total Supply
1,000,000,000 POPI
Max Supply
1,000,000,000 POPI

Popi Market Cap

Market Cap
₹81,022,841
6.38%

Fully Diluted
Market Cap

₹81,022,841
5.07%

Popi Price Yesterday

Yesterday's Low / High
₹0.083714747 / ₹0.086979802
Yesterday's Open / Close
₹0.086979802 / ₹0.083714747
Yesterday's Change
5.20%
Yesterday's Volume
₹212,226.02

Popi Price History

7d Low / 7d High
₹0.00082689066 / ₹0.0012641807
30d Low / 30d High
₹0.073356772 / ₹0.086979802
90d Low / 90d High
₹0.073356772 / ₹0.11162765
52 Week Low / 52 Week High
₹0.073356772 / ₹0.11162765
All Time HighSep 18, 2025 (8 days ago)
₹0.122143
33.67%
All Time LowAug 28, 2025 (29 days ago)
₹0.02693693
200.79%

Data provided by Coingecko API

POPI to INR converter

Popi
PopiPOPI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popi Price Chart (POPI to INR)

POPIINR by TradingView

Popi Exchanges

Instant crypto to crypto exchange coming soon!

Popi Historical Price Data (INR)

Date
9/26/2025
₹0.078318
₹0
₹0.08698
₹0.073357
9/25/2025
₹0.090594
₹0.078318
₹0.090594
₹0.080784
9/24/2025
₹0.092485
₹0.090594
₹0.09592
₹0.090461
9/23/2025
₹0.103232
₹0.092485
₹0.103945
₹0.089484
9/22/2025
₹0.094796
₹0.103232
₹0.111628
₹0.094796
9/21/2025
₹0.103517
₹0.094796
₹0.105395
₹0.095143
9/20/2025
₹0.089732
₹0.103517
₹0.105609
₹0.085003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 48 minutes and 1 second

Explore Our Other Products for POPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,661
0.19%
Market Cap₹2.19T
Volume₹50.96B
2
4,019.53
1.64%
Market Cap₹485.3B
Volume₹39B
4
2.78
0.49%
Market Cap₹166.46B
Volume₹7.11B
5
970.6
3.23%
Market Cap₹135.22B
Volume₹2.35B
6
203.34
3.56%
Market Cap₹110.54B
Volume₹9.59B
8
0.232928
2.67%
Market Cap₹35.23B
Volume₹2.7B

Data provided by Coingecko API

More Cryptocurrencies

4246
0.155181
0.28%
Market Cap₹81.15M
Volume₹861,555
4249
0.02470951
14.15%
Market Cap₹81.04M
Volume₹2.36M
4248
0.00122774
2.20%
Market Cap₹81.03M
Volume₹26,399
Market Cap₹80.94M
Volume₹3.32M
4252
0.394069
1.98%
Market Cap₹80.85M
Volume₹8,377

Data provided by Coingecko API