Popo (POPO) Canlı Fiyat

Popo logo
POPOPopo
INR 0,003244 -7.92%
Piyasa değeri
INR 3,24M
8.38%
Hacim (24s)
INR 212.684
0.23%
Dolaşımdaki miktar
999.661.480 POPO
Yayın tarihi
-

Data provided by Coingecko API

POPO Fiyat İstatistikleri

Fiyat / Popo Fiyatı Bugün

Popo Fiyatı
INR 0,00324412

Fiyat Değişimi

INR -0,00027914579
7.92%
24s Düşük / 24s Yüksek
INR 0,00319045 / INR 0,00366127

Alım Satım Hacmi

INR 212.684
0.23%
Hacim / Piyasa Değeri
0,065571264
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8974

Popo Arzı

Daloşımdaki Arz
999.661.478,456 POPO
Toplam Arz
999.661.478,456 POPO
Maks Arz
999.973.923 POPO

Popo piyasa değeri

Piyasa Değeri
INR 3.243.555
8.38%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.243.555
0.32%

Dünkü Popo Fiyatı

Dünkü Düşük / Yüksek
INR 0,0032427225 / INR 0,0032672545
Dünkü Açılış / Kapanış
INR 0,0032672545 / INR 0,0032427225
Dünkü Değişim
0.33%
Dünkü Hacim
INR 231.216,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000035659181 / INR 0,00006321131
30g Düşük/30g Yüksek
INR 0,0032427225 / INR 0,0037720974
90g Düşük/90g Yüksek
INR 0,0031442309 / INR 0,00557318
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0031442309 / INR 0,00557318
Tüm Zamanlar YüksekEki 25, 2024 (10 ay önce)
INR 0,286294
98.87%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00268176
20.99%

Data provided by Coingecko API

POPO'den INR'ye Dönüştürücü

Popo
PopoPOPO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPO Safely with 3Commas

Use a proven backtested strategy for POPO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Popo Fiyat Tablosu (POPO'den INR'ye)

    POPOINR TradingView tarafından

    Popo Borsaları

    Instant crypto to crypto exchange coming soon!

    Popo Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 0,003596
    INR 0
    INR 0,003609
    INR 0,003243
    31.08.2025
    INR 0,003277
    INR 0,003596
    INR 0,005573
    INR 0,003268
    30.08.2025
    INR 0,003233
    INR 0,003277
    INR 0,003456
    INR 0,003144
    29.08.2025
    INR 0,003761
    INR 0,003233
    INR 0,003781
    INR 0,003189
    28.08.2025
    INR 0,003553
    INR 0,003761
    INR 0,003822
    INR 0,003553
    27.08.2025
    INR 0,003469
    INR 0,003553
    INR 0,003689
    INR 0,00344
    26.08.2025
    INR 0,00351
    INR 0,003469
    INR 0,003574
    INR 0,003474

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 8 dakika ve 16 saniye

    Explore Our Other Products for POPO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.555
    0.87%
    Piyasa değeriINR 2,2T
    HacimINR 40,02B
    2
    INR 4.404,76
    1.51%
    Piyasa değeriINR 531,3B
    HacimINR 28,51B
    4
    INR 2,81
    0.14%
    Piyasa değeriINR 167,33B
    HacimINR 6,73B
    5
    INR 856,28
    1.05%
    Piyasa değeriINR 119,15B
    HacimINR 1,36B
    6
    INR 203,47
    0.15%
    Piyasa değeriINR 110,01B
    HacimINR 6,58B
    10
    INR 0,21379
    1.57%
    Piyasa değeriINR 32,18B
    HacimINR 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8971
    INR 0,162372
    0.11%
    Piyasa değeriINR 3,25M
    HacimINR 9.720
    8972
    INR 0,00327742
    0.18%
    Piyasa değeriINR 3,24M
    HacimINR 1.124
    8973
    INR 0,00324844
    0.14%
    Piyasa değeriINR 3,24M
    HacimINR 2.734
    8975
    INR 0,00323948
    1.77%
    Piyasa değeriINR 3,24M
    HacimINR 201
    8976
    INR 0,03417019
    0%
    Piyasa değeriINR 3,21M
    HacimINR 1.528

    Data provided by Coingecko API