Popu (POPU) Valor real atual

Popu logo
POPUPopu
INR 0,000632 -2.24%
Capitalização de mercado
INR 631 007
2.80%
Volume (24)
INR 9 336
0.54%
Fornecimento em circulação
998 985 620 POPU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPU

Popu Preço hoje

Popu Preço
INR 0,00063165

Alteração de preço

INR -0,000014475773
2.24%
24h Baixo / 24h Alto
INR 0,00061937 / INR 0,00064818

Volume

INR 9 335,91
0.54%
Volume / Limite de mercado
0,014795256
Dominio de mercado
<0.000001%
Posição de mercado
#11437

Fornecimento de Popu

Fornecimento em circulação
998 985 615,953 POPU
Fornecimento total
998 985 615,953 POPU
Fornecimento máximo
1 000 000 000 POPU

Popu Capitalização de mercado

Capitalização de mercado
INR 631 007
2.80%

Totalmente diluído
Limite de mercado

INR 631 007
1.64%

Popu Preço Ontem

Baixa / Alta de ontem
INR 0,0006197769 / INR 0,0006231594
Abertura / Fecho de Ontem
INR 0,0006197769 / INR 0,0006231594
A mudança de ontem
1.64%
Volume de ontem
INR 9 291,3063

Histórico do preço do Popu

7 dias Baixa / 7 dias Alta
INR 0,0000070280247 / INR 0,0000086985676
30 dias Baixa / 30 dias Alta
INR 0,0006197769 / INR 0,00069962515
90 dias Baixa / 90 dias Alta
INR 0,0006197769 / INR 0,00074550853
52 Semana Baixa / 52 Semana Alta
INR 0,0006197769 / INR 0,00076878814
Máxima de todos os temposMezh. 26, 2025 (2 meses atrás)
INR 0,01458469
95.67%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
INR 0,00053387
18.31%

Data provided by Coingecko API

POPU para INR

Popu
PopuPOPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPU Safely with 3Commas

Use a proven backtested strategy for POPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popu para Indian Rupee Gráfico de Preço (POPU para INR)

    POPUINR de TradingView

    Popu Trocas

    Instant crypto to crypto exchange coming soon!

    Popu Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 0,000649
    INR 0
    INR 0,000652
    INR 0,00062
    03/09/2025
    INR 0,000684
    INR 0
    INR 0,0007
    INR 0,000681
    02/09/2025
    INR 0,00071
    INR 0,000684
    INR 0,000733
    INR 0,000661
    01/09/2025
    INR 0,000744
    INR 0,00071
    INR 0,000746
    INR 0,000703
    31/08/2025
    INR 0,000754
    INR 0,000744
    INR 0,000769
    INR 0,000754

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 24 minutoss e 44 segundoss

    Explore Our Other Products for POPU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 279
    0.54%
    Capitalização de mercadoINR 2,22T
    VolumeINR 22,65B
    2
    INR 4 305,02
    0.26%
    Capitalização de mercadoINR 519,54B
    VolumeINR 15,68B
    4
    INR 2,83
    1.04%
    Capitalização de mercadoINR 168,75B
    VolumeINR 1,7B
    5
    INR 871,73
    1.42%
    Capitalização de mercadoINR 121,33B
    VolumeINR 838,19M
    6
    INR 203,26
    0.57%
    Capitalização de mercadoINR 110,12B
    VolumeINR 2,91B
    9
    INR 0,218265
    1.92%
    Capitalização de mercadoINR 32,92B
    VolumeINR 943,89M

    Data provided by Coingecko API

    Mais criptomoedas

    11434
    INR 0,632489
    0%
    Capitalização de mercadoINR 632 489
    VolumeINR 435
    11435
    INR 0,00063238
    0.03%
    Capitalização de mercadoINR 632 376
    VolumeINR 8 613
    11436
    INR 0,00063101
    0%
    Capitalização de mercadoINR 631 009
    VolumeINR 729
    11438
    INR 0,00063118
    0.38%
    Capitalização de mercadoINR 630 986
    VolumeINR 971
    11439
    Capitalização de mercadoINR 628 675
    VolumeINR 123

    Data provided by Coingecko API