Popu (POPU) Valor real atual

Popu logo
POPUPopu
JPY 0,001095+ 3.84%
Capitalização de mercado
JPY 1,09M
3.84%
Volume (24)
JPY 3 004
0.25%
Fornecimento em circulação
998 985 620 POPU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de POPU

Popu Preço hoje

Popu Preço
JPY 0,0010946

Alteração de preço

JPY 0,00004048
3.84%
24h Baixo / 24h Alto
JPY 0,00105335 / JPY 0,00110047

Volume

JPY 3 004,39
0.25%
Volume / Limite de mercado
0,002747524
Dominio de mercado
<0.000001%
Posição de mercado
#11496

Fornecimento de Popu

Fornecimento em circulação
998 985 615,953 POPU
Fornecimento total
998 985 615,953 POPU
Fornecimento máximo
1 000 000 000 POPU

Popu Capitalização de mercado

Capitalização de mercado
JPY 1 093 490
3.84%

Totalmente diluído
Limite de mercado

JPY 1 093 490
0.13%

Popu Preço Ontem

Baixa / Alta de ontem
JPY 0,0010946005 / JPY 0,0010973611
Abertura / Fecho de Ontem
JPY 0,0010946005 / JPY 0,0010973611
A mudança de ontem
0.13%
Volume de ontem
JPY 3 004,3889

Histórico do preço do Popu

7 dias Baixa / 7 dias Alta
JPY 0,0000070280247 / JPY 0,0000083204178
30 dias Baixa / 30 dias Alta
JPY 0,0010359447 / JPY 0,0010973611
90 dias Baixa / 90 dias Alta
JPY 0,0010359447 / JPY 0,0012307624
52 Semana Baixa / 52 Semana Alta
JPY 0,0010359447 / JPY 0,0012307624
Máxima de todos os temposMezh. 26, 2025 (2 meses atrás)
JPY 0,02455211
95.54%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
JPY 0,00090268
21.26%

Data provided by Coingecko API

POPU para JPY

Popu
PopuPOPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPU Safely with 3Commas

Use a proven backtested strategy for POPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Popu para Japanese yen Gráfico de Preço (POPU para JPY)

    POPUJPY de TradingView

    Popu Trocas

    Instant crypto to crypto exchange coming soon!

    Popu Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,001041
    JPY 0
    JPY 0,001056
    JPY 0,001041
    06/09/2025
    JPY 0,001084
    JPY 0,001041
    JPY 0,00109
    JPY 0,001036
    03/09/2025
    JPY 0,001155
    JPY 0
    JPY 0,001181
    JPY 0,001151
    02/09/2025
    JPY 0,001187
    JPY 0,001155
    JPY 0,001231
    JPY 0,001114

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 30 minutoss e 15 segundoss

    Explore Our Other Products for POPU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 668
    0.47%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 35,62B
    2
    JPY 4 298,38
    0.32%
    Capitalização de mercadoJPY 518,84B
    VolumeJPY 26,78B
    3
    JPY 2,96
    2.99%
    Capitalização de mercadoJPY 176,67B
    VolumeJPY 6,15B
    5
    JPY 877,91
    0.51%
    Capitalização de mercadoJPY 122,19B
    VolumeJPY 1,18B
    6
    JPY 213,38
    3.31%
    Capitalização de mercadoJPY 115,77B
    VolumeJPY 9,95B
    9
    JPY 0,240838
    5.85%
    Capitalização de mercadoJPY 36,33B
    VolumeJPY 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    11493
    JPY 0,0011408
    0%
    Capitalização de mercadoJPY 1,11M
    VolumeJPY 578
    11494
    JPY 0,00108807
    1.56%
    Capitalização de mercadoJPY 1,1M
    VolumeJPY 152
    11495
    JPY 0,00110198
    0.28%
    Capitalização de mercadoJPY 1,1M
    VolumeJPY 1 663
    11497
    JPY 0,00560555
    0.05%
    Capitalização de mercadoJPY 1,09M
    VolumeJPY 1
    11498
    JPY 0,00129731
    49.32%
    Capitalização de mercadoJPY 1,09M
    VolumeJPY 111 122

    Data provided by Coingecko API