Popu (POPU) Valor actual

Popu logo
POPUPopu
INR 0,000698 -1.35%
Capitalización de Mercado
INR 697.058
1.35%
Volumen (24)
INR 13.955
0.10%
Suministro circulante
998.985.850 POPU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPU

Precio de hoy de Popu

Precio de Popu
INR 0,00069777

Cambio de precio en

INR -0,0000095760397
1.35%
Mínimo/máximo en 24 h
INR 0,00065432 / INR 0,00071283

Volumen de trading en

INR 13.955,3
0.10%
Volumen/capitalización de mercado
0,020020285
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11238

Suministro de Popu

Suministro circulante
998.985.850,462 POPU
Suministro total
998.985.850,462 POPU
Suministro máximo
1.000.000.000 POPU

Capitalización de mercado de Popu

Capitalización de Mercado
INR 697.058
1.35%

Capitalización de mercado
completamente diluida

INR 697.058
2.26%

Precio de ayer de Popu

Mínimo/máximo de ayer
INR 0,00068196318 / INR 0,00068267584
Apertura/cierre de ayer
INR 0,00068196318 / INR 0,00068267584
Cambio de ayer
2.26%
Volumen de ayer
INR 32.445,547

Historial de precios de Popu

Mínimo/máximo en 7 días
INR 0,0000075139613 / INR 0,0000094233208
Mínimo/máximo en 30 días
INR 0,0006614496 / INR 0,00073263346
Mínimo/máximo en 90 días
INR 0,0006614496 / INR 0,00077426042
Mínimo/máximo en 52 semanas
INR 0,0006614496 / INR 0,0008271517
Máximo históricojun 26, 2025 (2 months ago)
INR 0,01458469
95.22%
All Time Lowago 3, 2025 (1 months ago)
INR 0,00053387
30.70%

Data provided by Coingecko API

Conversor de POPU a INR

Popu
PopuPOPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPU Safely with 3Commas

Use a proven backtested strategy for POPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Popu a Indian Rupee en tiempo real (POPU a INR)

    POPUINR by TradingView

    Popu Intercambios

    Instant crypto to crypto exchange coming soon!

    Popu Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 0,00071
    INR 0
    INR 0,000733
    INR 0,000661
    1/9/2025
    INR 0,000744
    INR 0,00071
    INR 0,000746
    INR 0,000703
    31/8/2025
    INR 0,000754
    INR 0,000744
    INR 0,000769
    INR 0,000754
    30/8/2025
    INR 0,000769
    INR 0,000754
    INR 0,000769
    INR 0,00074
    29/8/2025
    INR 0,000811
    INR 0,000769
    INR 0,000827
    INR 0,000759
    28/8/2025
    INR 0,00076
    INR 0,000811
    INR 0,000812
    INR 0,00076
    27/8/2025
    INR 0,000747
    INR 0,00076
    INR 0,00077
    INR 0,00074

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 43 minutes and 3 seconds

    Explore Our Other Products for POPU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.361
    0.26%
    Capitalización de MercadoINR 2,23T
    VolumenINR 42,04B
    2
    INR 4429,81
    1.85%
    Capitalización de MercadoINR 536,63B
    VolumenINR 32,46B
    3
    INR 2,86
    1.55%
    Capitalización de MercadoINR 170,61B
    VolumenINR 6,31B
    5
    INR 857,28
    0.92%
    Capitalización de MercadoINR 119,4B
    VolumenINR 877,9M
    6
    INR 211,31
    3.88%
    Capitalización de MercadoINR 114,38B
    VolumenINR 8,8B
    9
    INR 0,217281
    2.65%
    Capitalización de MercadoINR 32,8B
    VolumenINR 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    11235
    INR 0,00070295
    2.76%
    Capitalización de MercadoINR 698.319
    VolumenINR 4765
    11236
    INR 0,00069458
    0%
    Capitalización de MercadoINR 694.576
    VolumenINR 189
    11237
    INR 0,00069739
    2.94%
    Capitalización de MercadoINR 697.373
    VolumenINR 28.538
    11239
    INR 0,00069749
    0%
    Capitalización de MercadoINR 697.490
    VolumenINR 954
    11241
    Capitalización de MercadoINR 690.886
    VolumenINR 236

    Data provided by Coingecko API