Popu (POPU) Live Price

Popu logo
POPUPopu
INR 0.000551 -1.54%
Market Cap
INR 548,472
1.88%
Volume (24)
INR 1,620
0.11%
Circulating Supply
998,992,180 POPU
Issue Date
-

Data provided by Coingecko API

POPU price Statistics

Popu Price Today

Popu Price
INR 0.00055094

Price Change

INR -0.0000086299775
1.54%
24h Low / 24h High
INR 0.00053387 / INR 0.0005691

Trading Volume

INR 1,619.59
0.11%
Volume / Market Cap
0.0029529128
Market Dominance
<0.000001%
Market Rank
#10688

Popu Supply

Circulating Supply
998,992,177.567 POPU
Total Supply
998,992,177.567 POPU
Max Supply
1,000,000,000 POPU

Popu Market Cap

Market Cap
INR 548,472
1.88%

Fully Diluted
Market Cap

INR 548,472
0.09%

Popu Price Yesterday

Yesterday's Low / High
INR 0.0005492168 / INR 0.00054983049
Yesterday's Open / Close
INR 0.0005492168 / INR 0.00054983049
Yesterday's Change
0.26%
Yesterday's Volume
INR 9,414.6955

Popu Price History

7d Low / 7d High
INR 0.0000061762127 / INR 0.000024051294
30d Low / 30d High
INR 0.00053836749 / INR 0.00060751538
90d Low / 90d High
INR 0.00053836749 / INR 0.0015753588
52 Week Low / 52 Week High
INR 0.00053836749 / INR 0.0020805884
All Time HighJun 26, 2025 (1 months ago)
INR 0.01458469
96.26%
All Time LowAug 3, 2025 (0 days ago)
INR 0.00053387
2.04%

Data provided by Coingecko API

POPU to INR converter

Popu
PopuPOPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Popu Price Chart (POPU to INR)

POPUINR by TradingView

Popu Exchanges

Instant crypto to crypto exchange coming soon!

Popu Historical Price Data (INR)

Date
8/2/2025
INR 0.000588
INR 0
INR 0.000596
INR 0.000538
8/1/2025
INR 0.000724
INR 0.000588
INR 0.000724
INR 0.000583
7/31/2025
INR 0.001521
INR 0.000724
INR 0.001548
INR 0.000717
7/30/2025
INR 0.001572
INR 0.001521
INR 0.001577
INR 0.001488
7/29/2025
INR 0.001679
INR 0.001572
INR 0.001733
INR 0.001554
7/28/2025
INR 0.001658
INR 0.001679
INR 0.001928
INR 0.001658
7/27/2025
INR 0.001975
INR 0.001658
INR 0.002081
INR 0.001659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,128
0.54%
Market CapINR 2.27T
VolumeINR 32.7B
2
INR 3,507.73
0.49%
Market CapINR 423.02B
VolumeINR 25.79B
3
INR 2.89
1.68%
Market CapINR 171.45B
VolumeINR 5.53B
5
INR 752.4
0.26%
Market CapINR 104.78B
VolumeINR 1.13B
6
INR 162.42
0.16%
Market CapINR 87.4B
VolumeINR 4.53B
10
INR 0.198947
0.33%
Market CapINR 29.91B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

10685
INR 0
1.68%
Market CapINR 551,574
VolumeINR 1,339
10686
INR 0.00055162
1.87%
Market CapINR 551,487
VolumeINR 4,643
10687
INR 0.00055003
10.11%
Market CapINR 550,881
VolumeINR 20,319
10689
INR 0.00548911
0%
Market CapINR 548,911
VolumeINR 9,534
10690
INR 0.00065269
5.41%
Market CapINR 547,178
VolumeINR 11,981

Data provided by Coingecko API