Popu (POPU) Live Price

Popu logo
POPUPopu
INR 0.000769+ 5.66%
Market Cap
INR 768,624
5.26%
Volume (24)
INR 1,863
0.02%
Circulating Supply
998,985,850 POPU
Issue Date
-

Data provided by Coingecko API

POPU price Statistics

Popu Price Today

Popu Price
INR 0.0007694

Price Change

INR 0.00004124
5.66%
24h Low / 24h High
INR 0.0007258 / INR 0.00077008

Trading Volume

INR 1,863.08
0.02%
Volume / Market Cap
0.002423916
Market Dominance
<0.000001%
Market Rank
#11009

Popu Supply

Circulating Supply
998,985,850.462 POPU
Total Supply
998,985,850.462 POPU
Max Supply
1,000,000,000 POPU

Popu Market Cap

Market Cap
INR 768,624
5.26%

Fully Diluted
Market Cap

INR 768,624
3.60%

Popu Price Yesterday

Yesterday's Low / High
INR 0.00074255919 / INR 0.00074271486
Yesterday's Open / Close
INR 0.00074271486 / INR 0.00074255919
Yesterday's Change
3.60%
Yesterday's Volume
INR 8,605.8729

Popu Price History

7d Low / 7d High
INR 0.0000068870432 / INR 0.000011045219
30d Low / 30d High
INR 0.00071008451 / INR 0.00076400577
90d Low / 90d High
INR 0.00071008451 / INR 0.0008384587
52 Week Low / 52 Week High
INR 0.00058934115 / INR 0.00096432546
All Time HighJun 26, 2025 (2 months ago)
INR 0.01458469
94.72%
All Time LowAug 3, 2025 (24 days ago)
INR 0.00053387
44.12%

Data provided by Coingecko API

POPU to INR converter

Popu
PopuPOPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPU Safely with 3Commas

Use a proven backtested strategy for POPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Popu Price Chart (POPU to INR)

    POPUINR by TradingView

    Popu Exchanges

    Instant crypto to crypto exchange coming soon!

    Popu Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.000722
    INR 0
    INR 0.000743
    INR 0.00071
    8/25/2025
    INR 0.000815
    INR 0.000722
    INR 0.000821
    INR 0.000722
    8/24/2025
    INR 0.000801
    INR 0.000815
    INR 0.000838
    INR 0.000801
    8/23/2025
    INR 0.000754
    INR 0.000801
    INR 0.000799
    INR 0.000741
    8/22/2025
    INR 0.00065
    INR 0.000754
    INR 0.000753
    INR 0.00065
    8/21/2025
    INR 0.000613
    INR 0.00065
    INR 0.000964
    INR 0.000604
    8/20/2025
    INR 0.000589
    INR 0.000613
    INR 0.000615
    INR 0.000589

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 29 minutes and 27 seconds

    Explore Our Other Products for POPU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,785
    1.58%
    Market CapINR 2.23T
    VolumeINR 37.93B
    2
    INR 4,631.07
    1.97%
    Market CapINR 559.13B
    VolumeINR 36.7B
    3
    INR 3.01
    2.39%
    Market CapINR 178.88B
    VolumeINR 6.21B
    5
    INR 863.73
    1.52%
    Market CapINR 120.35B
    VolumeINR 1.2B
    6
    INR 207.6
    8.28%
    Market CapINR 112.47B
    VolumeINR 9.74B
    9
    INR 0.221162
    3.42%
    Market CapINR 33.33B
    VolumeINR 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    11006
    INR 0.01000149
    7.18%
    Market CapINR 769,052
    VolumeINR 8,860
    11007
    INR 0.00076543
    0%
    Market CapINR 765,429
    VolumeINR 515
    11008
    INR 0.0007694
    5.26%
    Market CapINR 768,624
    VolumeINR 1,863
    11010
    INR 0.00007647
    0%
    Market CapINR 764,688
    VolumeINR 328
    11011
    INR 0.00092624
    0%
    Market CapINR 761,717
    VolumeINR 9,414

    Data provided by Coingecko API