Port Finance (PORT) Valor real atual

Port Finance logo
PORTPort Finance
JPY 0,566558 -0.79%
Capitalização de mercado
JPY 20,18M
0.79%
Volume (24)
JPY 3 500 622
0.72%
Fornecimento em circulação
35 621 899 PORT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PORT

Port Finance Preço hoje

Port Finance Preço
JPY 0,566558

Alteração de preço

JPY -0,0045327648
0.79%
24h Baixo / 24h Alto
JPY 0,554362 / JPY 0,588959

Volume

JPY 3 500 622
0.72%
Volume / Limite de mercado
0,17343965
Dominio de mercado
0,0000034792034%
Posição de mercado
#6870

Fornecimento de Port Finance

Fornecimento em circulação
35 621 899,096 PORT
Fornecimento total
100 000 000 PORT
Fornecimento máximo
100 000 000 PORT

Port Finance Capitalização de mercado

Capitalização de mercado
JPY 20 183 516
0.79%

Totalmente diluído
Limite de mercado

JPY 56 660 414
0.09%

Port Finance Preço Ontem

Baixa / Alta de ontem
JPY 0,56609571 / JPY 0,56614606
Abertura / Fecho de Ontem
JPY 0,56614606 / JPY 0,56609571
A mudança de ontem
0.08%
Volume de ontem
JPY 3 437 711,6

Histórico do preço do Port Finance

7 dias Baixa / 7 dias Alta
JPY 0,0037736398 / JPY 0,0040473755
30 dias Baixa / 30 dias Alta
JPY 0,55793766 / JPY 0,58890287
90 dias Baixa / 90 dias Alta
JPY 0,55587979 / JPY 0,59774049
52 Semana Baixa / 52 Semana Alta
JPY 0,55587979 / JPY 0,59774049
Máxima de todos os temposGwen. 11, 2021 (3 anos atrás)
JPY 1 671,69
99.97%
Baixa de todos os temposEost 11, 2024 (1 anos atrás)
JPY 0,278114
103.68%

Data provided by Coingecko API

PORT para JPY

Port Finance
Port FinancePORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT Safely with 3Commas

Use a proven backtested strategy for PORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Port Finance para Japanese yen Gráfico de Preço (PORT para JPY)

    PORTJPY de TradingView

    Port Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Port Finance Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,571656
    JPY 0
    JPY 0,588903
    JPY 0,557938
    19/08/2025
    JPY 0,573344
    JPY 0,571656
    JPY 0,59774
    JPY 0,569879
    18/08/2025
    JPY 0,579553
    JPY 0,573344
    JPY 0,580152
    JPY 0,55588
    17/08/2025
    JPY 0,586302
    JPY 0,579553
    JPY 0,586302
    JPY 0,575966
    16/08/2025
    JPY 0,587553
    JPY 0,586302
    JPY 0,595348
    JPY 0,568746
    15/08/2025
    JPY 0,59489
    JPY 0,587553
    JPY 0,59489
    JPY 0,567464
    14/08/2025
    JPY 0,57503
    JPY 0,59489
    JPY 0,59552
    JPY 0,572435

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 7 minutoss e 54 segundoss

    Explore Our Other Products for PORT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 196
    0.66%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 37,96B
    2
    JPY 4 311,9
    4.09%
    Capitalização de mercadoJPY 520,47B
    VolumeJPY 36,21B
    3
    JPY 2,94
    1.85%
    Capitalização de mercadoJPY 174,61B
    VolumeJPY 6,37B
    5
    JPY 867,77
    3.84%
    Capitalização de mercadoJPY 120,85B
    VolumeJPY 2,28B
    6
    JPY 188,63
    4.43%
    Capitalização de mercadoJPY 101,86B
    VolumeJPY 6,52B
    9
    JPY 0,222698
    5.15%
    Capitalização de mercadoJPY 33,53B
    VolumeJPY 3,03B

    Data provided by Coingecko API

    Mais criptomoedas

    6866
    JPY 0,020251
    0.53%
    Capitalização de mercadoJPY 20,25M
    VolumeJPY 2 191
    6867
    JPY 0,02231937
    10.90%
    Capitalização de mercadoJPY 20,24M
    VolumeJPY 677 822
    6868
    Capitalização de mercadoJPY 20,24M
    VolumeJPY 134,1M
    6871
    JPY 134,35
    3.35%
    Capitalização de mercadoJPY 20,15M
    VolumeJPY 2 545
    6872
    JPY 0,050085
    6.42%
    Capitalização de mercadoJPY 20,15M
    VolumeJPY 16,83M

    Data provided by Coingecko API