Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
JPY 2.89-6.33%
Market Cap
JPY 103.3M
5.47%
Volume (24)
JPY 45,300,051
0.71%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
JPY 2.89

Price Change

JPY -0.1952411
6.33%
24h Low / 24h High
JPY 2.86 / JPY 3.11

Trading Volume

JPY 45,300,051
0.71%
Volume / Market Cap
0.43852654
Market Dominance
0.000027162148%
Market Rank
#2938

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
JPY 103,300,590
5.47%

Fully Diluted
Market Cap

JPY 289,991,820
5.83%

Port Finance Price Yesterday

Yesterday's Low / High
JPY 3.069856 / JPY 3.089064
Yesterday's Open / Close
JPY 3.069856 / JPY 3.089064
Yesterday's Change
6.15%
Yesterday's Volume
JPY 46,750,300

Port Finance Price History

7d Low / 7d High
JPY 0.018266239 / JPY 0.021086655
30d Low / 30d High
JPY 3.0657785 / JPY 3.1607356
90d Low / 90d High
JPY 3.0657785 / JPY 3.2909201
52 Week Low / 52 Week High
JPY 2.9414078 / JPY 3.2937038
All Time HighSep 11, 2021 (2 years ago)
JPY 1,671.69
99.83%
All Time LowJun 14, 2023 (10 months ago)
JPY 1.58
83.36%

Data provided by Coingecko API

PORT to JPY converter

Port Finance
Port FinancePORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to JPY)

PORTJPY by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (JPY)

Date
4/29/2024
JPY 3.11663
JPY 0
JPY 3.154345
JPY 3.065778
4/28/2024
JPY 3.17715
JPY 3.11663
JPY 3.191276
JPY 3.109632
4/27/2024
JPY 3.223924
JPY 3.17715
JPY 3.232956
JPY 3.096602
4/26/2024
JPY 3.190009
JPY 3.223924
JPY 3.293704
JPY 3.173107
4/25/2024
JPY 3.071012
JPY 3.190009
JPY 3.188216
JPY 3.062834
4/24/2024
JPY 2.942464
JPY 3.071012
JPY 3.070951
JPY 2.941408
4/23/2024
JPY 2.990329
JPY 2.942464
JPY 3.021105
JPY 2.941594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 34 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,358
4.09%
Market CapJPY 1.19T
VolumeJPY 34.69B
2
JPY 2,979.5
6.11%
Market CapJPY 364.12B
VolumeJPY 17.76B
4
JPY 567.99
3.87%
Market CapJPY 87.5B
VolumeJPY 1.72B
8
JPY 0.495131
3.70%
Market CapJPY 27.36B
VolumeJPY 1.16B
11
JPY 0.433532
4.56%
Market CapJPY 15.34B
VolumeJPY 375.38M
544
JPY 0.992089
0.72%
Market CapJPY 70.4M
VolumeJPY 336,514

Data provided by Coingecko API

More Cryptocurrencies

2935
JPY 0.00103721
5.34%
Market CapJPY 103.86M
VolumeJPY 10.91M
2936
JPY 4.39
1.79%
Market CapJPY 103.75M
VolumeJPY 23,501
2937
JPY 1.2
6.64%
Market CapJPY 103.7M
VolumeJPY 789
2939
JPY 0.932322
0.78%
Market CapJPY 103.14M
VolumeJPY 2.44M
2940
JPY 0.23663
3.24%
Market CapJPY 103.06M
VolumeJPY 8.09M

Data provided by Coingecko API