Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
JPY 0.664481+ 2.81%
Market Cap
JPY 23.67M
2.51%
Volume (24)
JPY 17,710,617
0.46%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
JPY 0.664481

Price Change

JPY 0.01815692
2.81%
24h Low / 24h High
JPY 0.63741 / JPY 0.669829

Trading Volume

JPY 17,710,617
0.46%
Volume / Market Cap
0.7482277
Market Dominance
0.0000041746064%
Market Rank
#6486

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
JPY 23,670,090
2.51%

Fully Diluted
Market Cap

JPY 66,448,142
3.10%

Port Finance Price Yesterday

Yesterday's Low / High
JPY 0.6384201 / JPY 0.65058684
Yesterday's Open / Close
JPY 0.65058684 / JPY 0.6384201
Yesterday's Change
3.10%
Yesterday's Volume
JPY 18,107,555

Port Finance Price History

7d Low / 7d High
JPY 0.004197353 / JPY 0.0047235956
30d Low / 30d High
JPY 0.6291528 / JPY 0.65058684
90d Low / 90d High
JPY 0.61969509 / JPY 0.65792511
52 Week Low / 52 Week High
JPY 0.61969509 / JPY 0.69388203
All Time HighSep 11, 2021 (3 years ago)
JPY 1,671.69
99.96%
All Time LowAug 11, 2024 (11 months ago)
JPY 0.278114
138.81%

Data provided by Coingecko API

PORT to JPY converter

Port Finance
Port FinancePORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to JPY)

PORTJPY by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (JPY)

Date
7/27/2025
JPY 0.629153
JPY 0
JPY 0.650587
JPY 0.629153
7/26/2025
JPY 0.622654
JPY 0.629153
JPY 0.657925
JPY 0.622066
7/25/2025
JPY 0.635634
JPY 0.622654
JPY 0.636788
JPY 0.619695
7/24/2025
JPY 0.65588
JPY 0.635634
JPY 0.65588
JPY 0.637609
7/23/2025
JPY 0.68882
JPY 0.65588
JPY 0.693882
JPY 0.666432
7/22/2025
JPY 0.685851
JPY 0.68882
JPY 0.689652
JPY 0.680019
7/21/2025
JPY 0.682465
JPY 0.685851
JPY 0.682465
JPY 0.642845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,952
0.68%
Market CapJPY 2.37T
VolumeJPY 36.35B
2
JPY 3,893.27
3.22%
Market CapJPY 469.9B
VolumeJPY 35.8B
3
JPY 3.27
2.53%
Market CapJPY 193.87B
VolumeJPY 5.72B
5
JPY 854.55
7.35%
Market CapJPY 119.03B
VolumeJPY 3.08B
6
JPY 192.42
2.72%
Market CapJPY 103.54B
VolumeJPY 9.54B
8
JPY 0.24309
2.55%
Market CapJPY 36.52B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

6481
JPY 1.18
0%
Market CapJPY 23.54M
VolumeJPY 41,937
6487
JPY 0.400268
3.06%
Market CapJPY 23.69M
VolumeJPY 5,637
6484
JPY 0.02373687
4.46%
Market CapJPY 23.69M
VolumeJPY 343,566
6485
JPY 0.02364759
19.49%
Market CapJPY 23.67M
VolumeJPY 3.33M
6489
JPY 0.02481517
39.80%
Market CapJPY 23.59M
VolumeJPY 2.79M

Data provided by Coingecko API