Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
JPY 0.417329 -10.13%
Market Cap
JPY 14.87M
10.03%
Volume (24)
JPY 256,189
0.08%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
JPY 0.417329

Price Change

JPY -0.047052632
10.13%
24h Low / 24h High
JPY 0.395286 / JPY 0.467041

Trading Volume

JPY 256,189
0.08%
Volume / Market Cap
0.017229854
Market Dominance
0.0000036652628%
Market Rank
#6055

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
JPY 14,868,901
10.03%

Fully Diluted
Market Cap

JPY 41,740,899
3.92%

Port Finance Price Yesterday

Yesterday's Low / High
JPY 0.43424528 / JPY 0.43461162
Yesterday's Open / Close
JPY 0.43461162 / JPY 0.43424528
Yesterday's Change
3.94%
Yesterday's Volume
JPY 228,953.54

Port Finance Price History

7d Low / 7d High
JPY 0.0026751551 / JPY 0.0043982067
30d Low / 30d High
JPY 0.39528627 / JPY 0.48833625
90d Low / 90d High
JPY 0.39528627 / JPY 0.58983859
52 Week Low / 52 Week High
JPY 0.39528627 / JPY 0.6546049
All Time HighSep 11, 2021 (3 years ago)
JPY 1,671.69
99.98%
All Time LowAug 11, 2024 (7 months ago)
JPY 0.278114
50.07%

Data provided by Coingecko API

PORT to JPY converter

Port Finance
Port FinancePORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to JPY)

PORTJPY by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (JPY)

Date
3/11/2025
JPY 0.467748
JPY 0
JPY 0.468628
JPY 0.395286
3/10/2025
JPY 0.550367
JPY 0.467748
JPY 0.584481
JPY 0.406137
3/9/2025
JPY 0.578595
JPY 0.550367
JPY 0.589839
JPY 0.550263
3/8/2025
JPY 0.588018
JPY 0.578595
JPY 0.590791
JPY 0.577915
3/7/2025
JPY 0.601881
JPY 0.588018
JPY 0.602215
JPY 0.577269
3/6/2025
JPY 0.641888
JPY 0.601881
JPY 0.646026
JPY 0.622916
3/5/2025
JPY 0.650014
JPY 0.641888
JPY 0.654605
JPY 0.64158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 32 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,613
1.49%
Market CapJPY 1.62T
VolumeJPY 43.86B
2
JPY 1,868.59
1.52%
Market CapJPY 226.32B
VolumeJPY 23.15B
4
JPY 2.17
2.64%
Market CapJPY 126.47B
VolumeJPY 5.53B
5
JPY 551.14
1.62%
Market CapJPY 80.44B
VolumeJPY 1.64B
6
JPY 122.04
1.17%
Market CapJPY 62.25B
VolumeJPY 4.91B
9
JPY 0.161683
1.52%
Market CapJPY 24.08B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

6052
JPY 0.02306529
2.32%
Market CapJPY 14.91M
VolumeJPY 7.6M
6053
JPY 0.066644
13.32%
Market CapJPY 14.91M
VolumeJPY 18,545
6054
JPY 0.975858
2.10%
Market CapJPY 14.77M
VolumeJPY 2,334
6056
JPY 0.01526975
0.82%
Market CapJPY 14.84M
VolumeJPY 8.17M
6057
Market CapJPY 14.8M
VolumeJPY 26.86M

Data provided by Coingecko API