Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
JPY 0.42352 -6.52%
Market Cap
JPY 15.08M
6.56%
Volume (24)
JPY 4,441,779
0.24%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
JPY 0.42352

Price Change

JPY -0.029517279
6.52%
24h Low / 24h High
JPY 0.42137 / JPY 0.453528

Trading Volume

JPY 4,441,779
0.24%
Volume / Market Cap
0.29455993
Market Dominance
0.0000035009217%
Market Rank
#6198

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
JPY 15,079,373
6.56%

Fully Diluted
Market Cap

JPY 42,331,750
0.16%

Port Finance Price Yesterday

Yesterday's Low / High
JPY 0.42169513 / JPY 0.42359371
Yesterday's Open / Close
JPY 0.42359371 / JPY 0.42169513
Yesterday's Change
0.21%
Yesterday's Volume
JPY 4,584,412.9

Port Finance Price History

7d Low / 7d High
JPY 0.0029681163 / JPY 0.0042559521
30d Low / 30d High
JPY 0.42169513 / JPY 0.49375037
90d Low / 90d High
JPY 0.42169513 / JPY 0.51728252
52 Week Low / 52 Week High
JPY 0.42169513 / JPY 0.59951072
All Time HighSep 11, 2021 (3 years ago)
JPY 1,671.69
99.97%
All Time LowAug 11, 2024 (8 months ago)
JPY 0.278114
52.21%

Data provided by Coingecko API

PORT to JPY converter

Port Finance
Port FinancePORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to JPY)

PORTJPY by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (JPY)

Date
4/28/2025
JPY 0.461829
JPY 0
JPY 0.461829
JPY 0.421695
4/27/2025
JPY 0.499227
JPY 0.461829
JPY 0.499227
JPY 0.461124
4/26/2025
JPY 0.515426
JPY 0.499227
JPY 0.517283
JPY 0.499223
4/25/2025
JPY 0.510324
JPY 0.515426
JPY 0.517065
JPY 0.508073
4/24/2025
JPY 0.539527
JPY 0.510324
JPY 0.539527
JPY 0.501607
4/23/2025
JPY 0.567421
JPY 0.539527
JPY 0.597111
JPY 0.538176
4/22/2025
JPY 0.599511
JPY 0.567421
JPY 0.599511
JPY 0.560092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 31 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,789
1.60%
Market CapJPY 1.88T
VolumeJPY 29.67B
2
JPY 1,795.3
1.38%
Market CapJPY 216.75B
VolumeJPY 15.27B
4
JPY 2.3
2.50%
Market CapJPY 134.31B
VolumeJPY 4.06B
5
JPY 604.96
0.65%
Market CapJPY 88.26B
VolumeJPY 616.72M
6
JPY 147.95
1.59%
Market CapJPY 76.64B
VolumeJPY 4.21B
8
JPY 0.177929
1.09%
Market CapJPY 26.54B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

6195
JPY 0.01508366
7.87%
Market CapJPY 15.13M
VolumeJPY 257,969
6194
Market CapJPY 15.13M
VolumeJPY 583
Market CapJPY 15.1M
VolumeJPY 1.31M
6193
JPY 0.01774609
7.62%
Market CapJPY 15.08M
VolumeJPY 173,924
6199
JPY 0.344116
12.87%
Market CapJPY 15.08M
VolumeJPY 57.72M

Data provided by Coingecko API