Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
JPY 0.604571 -3.19%
Market Cap
JPY 21.92M
1.46%
Volume (24)
JPY 1,858,123
1.62%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
JPY 0.604571

Price Change

JPY -0.019908488
3.19%
24h Low / 24h High
JPY 0.210476 / JPY 0.631821

Trading Volume

JPY 1,858,123
1.62%
Volume / Market Cap
0.084765117
Market Dominance
0.0000036705162%
Market Rank
#6816

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
JPY 21,920,845
1.46%

Fully Diluted
Market Cap

JPY 61,537,554
4.58%

Port Finance Price Yesterday

Yesterday's Low / High
JPY 0.58826854 / JPY 0.58857002
Yesterday's Open / Close
JPY 0.58826854 / JPY 0.58857002
Yesterday's Change
2.74%
Yesterday's Volume
JPY 1,853,019.6

Port Finance Price History

7d Low / 7d High
JPY 0.0038231245 / JPY 0.0045206775
30d Low / 30d High
JPY 0.58809145 / JPY 0.62720504
90d Low / 90d High
JPY 0.58809145 / JPY 0.68716306
52 Week Low / 52 Week High
JPY 0.58809145 / JPY 0.69700823
All Time HighSep 11, 2021 (4 years ago)
JPY 1,671.69
99.96%
All Time LowNov 9, 2025 (0 days ago)
JPY 0.210476
191.65%

Data provided by Coingecko API

PORT to JPY converter

Port Finance
Port FinancePORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to JPY)

PORTJPY by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (JPY)

Date
11/9/2025
JPY 0.627205
JPY 0
JPY 0.627205
JPY 0.588091
11/8/2025
JPY 0.625146
JPY 0.627205
JPY 0.627186
JPY 0.623131
11/7/2025
JPY 0.633488
JPY 0.625146
JPY 0.649464
JPY 0.622089
11/6/2025
JPY 0.631704
JPY 0.633488
JPY 0.687163
JPY 0.630686
11/5/2025
JPY 0.641908
JPY 0.631704
JPY 0.66029
JPY 0.631312
11/4/2025
JPY 0.661798
JPY 0.641908
JPY 0.661798
JPY 0.626983
11/3/2025
JPY 0.642212
JPY 0.661798
JPY 0.697008
JPY 0.629115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

21 hours, 28 minutes and 17 seconds

Explore Our Other Products for PORT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,863
3.84%
Market CapJPY 2.11T
VolumeJPY 67.85B
2
JPY 3,630.31
6.86%
Market CapJPY 437.73B
VolumeJPY 29.62B
4
JPY 2.41
5.48%
Market CapJPY 144.49B
VolumeJPY 3.48B
5
JPY 1,012.68
2.27%
Market CapJPY 139.45B
VolumeJPY 1.98B
6
JPY 167.52
6.10%
Market CapJPY 92.63B
VolumeJPY 5.15B
10
JPY 0.181204
3.67%
Market CapJPY 27.47B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

6813
Market CapJPY 21.96M
VolumeJPY 1.01M
6814
JPY 0.02192291
3.50%
Market CapJPY 21.93M
VolumeJPY 142,053
6815
JPY 0.0368984
3.17%
Market CapJPY 21.93M
VolumeJPY 4.07M
6817
JPY 0.03518468
34.22%
Market CapJPY 21.9M
VolumeJPY 30,801
6819
JPY 0.114992
16.44%
Market CapJPY 21.85M
VolumeJPY 31,518

Data provided by Coingecko API