Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
JPY 0.840586+ 5.67%
Market Cap
JPY 29.93M
5.63%
Volume (24)
JPY 259,860
0.02%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
JPY 0.840586

Price Change

JPY 0.04507265
5.67%
24h Low / 24h High
JPY 0.771984 / JPY 0.841372

Trading Volume

JPY 259,860
0.02%
Volume / Market Cap
0.008681749
Market Dominance
0.0000060275151%
Market Rank
#5526

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
JPY 29,931,757
5.63%

Fully Diluted
Market Cap

JPY 84,026,280
5.60%

Port Finance Price Yesterday

Yesterday's Low / High
JPY 0.79527344 / JPY 0.79620103
Yesterday's Open / Close
JPY 0.79527344 / JPY 0.79620103
Yesterday's Change
5.64%
Yesterday's Volume
JPY 1,906,195.8

Port Finance Price History

7d Low / 7d High
JPY 0.0039027801 / JPY 0.010766795
30d Low / 30d High
JPY 0.73942192 / JPY 0.86981297
90d Low / 90d High
JPY 0.73942192 / JPY 1.176662
52 Week Low / 52 Week High
JPY 0.58806826 / JPY 1.6710607
All Time HighSep 11, 2021 (3 years ago)
JPY 1,671.69
99.95%
All Time LowAug 11, 2024 (6 months ago)
JPY 0.278114
202.33%

Data provided by Coingecko API

PORT to JPY converter

Port Finance
Port FinancePORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to JPY)

PORTJPY by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (JPY)

Date
2/6/2025
JPY 0.829436
JPY 0
JPY 0.829436
JPY 0.739422
2/5/2025
JPY 0.974659
JPY 0.829436
JPY 0.974845
JPY 0.74543
2/4/2025
JPY 1.135014
JPY 0.974659
JPY 1.143024
JPY 0.830455
2/3/2025
JPY 0.930825
JPY 1.135014
JPY 1.176662
JPY 0.918793
2/2/2025
JPY 1.116734
JPY 0.930825
JPY 1.116734
JPY 0.81875
2/1/2025
JPY 0.70088
JPY 1.116734
JPY 1.671061
JPY 0.70088
1/31/2025
JPY 0.588068
JPY 0.70088
JPY 0.703115
JPY 0.588068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,711
0.98%
Market CapJPY 1.94T
VolumeJPY 43.03B
2
JPY 2,752.33
2.22%
Market CapJPY 331.71B
VolumeJPY 29.8B
4
JPY 2.41
1.18%
Market CapJPY 139.72B
VolumeJPY 6.74B
5
JPY 198.14
0.96%
Market CapJPY 96.71B
VolumeJPY 4.95B
6
JPY 584.81
1.16%
Market CapJPY 85.37B
VolumeJPY 1.07B
8
JPY 0.254569
2.70%
Market CapJPY 37.68B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5523
JPY 0.03002943
12.72%
Market CapJPY 30.04M
VolumeJPY 3.69M
5524
JPY 3.25
1.46%
Market CapJPY 30.02M
VolumeJPY 35,851
5525
JPY 0.8403
5.59%
Market CapJPY 29.94M
VolumeJPY 259,771
5527
JPY 0.218177
16.70%
Market CapJPY 29.93M
VolumeJPY 140,669
5528
JPY 1.97
1.89%
Market CapJPY 29.89M
VolumeJPY 74,751

Data provided by Coingecko API