Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
JPY 0.68477 -8.60%
Market Cap
JPY 24.39M
8.60%
Volume (24)
JPY 9,241,702
0.98%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
JPY 0.68477

Price Change

JPY -0.064434563
8.60%
24h Low / 24h High
JPY 0.683526 / JPY 0.750268

Trading Volume

JPY 9,241,702
0.98%
Volume / Market Cap
0.37886956
Market Dominance
0.0000049850512%
Market Rank
#5910

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
JPY 24,392,833
8.60%

Fully Diluted
Market Cap

JPY 68,477,072
3.40%

Port Finance Price Yesterday

Yesterday's Low / High
JPY 0.70847388 / JPY 0.70932965
Yesterday's Open / Close
JPY 0.70847388 / JPY 0.70932965
Yesterday's Change
3.40%
Yesterday's Volume
JPY 8,980,502.5

Port Finance Price History

7d Low / 7d High
JPY 0.0041938506 / JPY 0.0054663199
30d Low / 30d High
JPY 0.67511209 / JPY 0.74959071
90d Low / 90d High
JPY 0.60800439 / JPY 0.79663322
52 Week Low / 52 Week High
JPY 0.60800439 / JPY 0.79663322
All Time HighSep 11, 2021 (3 years ago)
JPY 1,671.69
99.96%
All Time LowAug 11, 2024 (10 months ago)
JPY 0.278114
145.68%

Data provided by Coingecko API

PORT to JPY converter

Port Finance
Port FinancePORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Port Finance Price Chart (PORT to JPY)

PORTJPY by TradingView

Port Finance Exchanges

Instant crypto to crypto exchange coming soon!

Port Finance Historical Price Data (JPY)

Date
6/27/2025
JPY 0.691276
JPY 0
JPY 0.749591
JPY 0.675112
6/26/2025
JPY 0.739751
JPY 0.691276
JPY 0.739751
JPY 0.673623
6/25/2025
JPY 0.633662
JPY 0.739751
JPY 0.796633
JPY 0.608004
6/24/2025
JPY 0.677503
JPY 0.633662
JPY 0.689616
JPY 0.633385
6/23/2025
JPY 0.66604
JPY 0.677503
JPY 0.677495
JPY 0.64363
6/22/2025
JPY 0.728426
JPY 0.66604
JPY 0.731223
JPY 0.675778
6/21/2025
JPY 0.74531
JPY 0.728426
JPY 0.746745
JPY 0.729483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,234
0.61%
Market CapJPY 2.13T
VolumeJPY 15.49B
2
JPY 2,427.02
0.16%
Market CapJPY 292.97B
VolumeJPY 7.72B
4
JPY 2.2
5.48%
Market CapJPY 129.54B
VolumeJPY 2.32B
5
JPY 645.99
0.09%
Market CapJPY 94.22B
VolumeJPY 375.24M
6
JPY 146.72
3.26%
Market CapJPY 78.38B
VolumeJPY 3.66B
9
JPY 0.162057
1.88%
Market CapJPY 24.28B
VolumeJPY 569.48M

Data provided by Coingecko API

More Cryptocurrencies

5904
JPY 0.00000024
4.57%
Market CapJPY 24.5M
VolumeJPY 181,177
5906
JPY 0.0000244
0.24%
Market CapJPY 24.4M
VolumeJPY 7,020
5907
JPY 0.0265602
0%
Market CapJPY 24.65M
VolumeJPY 53,120
5908
JPY 153.58
0%
Market CapJPY 24.39M
VolumeJPY 2,968
5909
JPY 0.02436607
0.58%
Market CapJPY 24.37M
VolumeJPY 53,014

Data provided by Coingecko API