Port Finance (PORT) Valor real atual

Port Finance logo
PORTPort Finance
RUB 0,35546+ 0.28%
Capitalização de mercado
RUB 12,66M
0.27%
Volume (24)
RUB 1 570 819
0.40%
Fornecimento em circulação
35 621 899 PORT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PORT

Port Finance Preço hoje

Port Finance Preço
RUB 0,35546

Alteração de preço

RUB 0,00100481
0.28%
24h Baixo / 24h Alto
RUB 0,329892 / RUB 0,360147

Volume

RUB 1 570 819
0.40%
Volume / Limite de mercado
0,12405615
Dominio de mercado
0,0000039553769%
Posição de mercado
#6751

Fornecimento de Port Finance

Fornecimento em circulação
35 621 899,096 PORT
Fornecimento total
100 000 000 PORT
Fornecimento máximo
100 000 000 PORT

Port Finance Capitalização de mercado

Capitalização de mercado
RUB 12 662 161
0.27%

Totalmente diluído
Limite de mercado

RUB 35 546 001
6.31%

Port Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,33184737 / RUB 0,33689452
Abertura / Fecho de Ontem
RUB 0,33184737 / RUB 0,33689452
A mudança de ontem
6.31%
Volume de ontem
RUB 1 410 927,5

Histórico do preço do Port Finance

7 dias Baixa / 7 dias Alta
RUB 0,0037763813 / RUB 0,0045166857
30 dias Baixa / 30 dias Alta
RUB 0,33080828 / RUB 0,35984961
90 dias Baixa / 90 dias Alta
RUB 0,3075703 / RUB 0,3607715
52 Semana Baixa / 52 Semana Alta
RUB 0,3039856 / RUB 0,36470574
Máxima de todos os temposGwen. 11, 2021 (3 anos atrás)
RUB 1 112,89
99.97%
Baixa de todos os temposEost 11, 2024 (1 anos atrás)
RUB 0,164603
116.02%

Data provided by Coingecko API

PORT para RUB

Port Finance
Port FinancePORT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT Safely with 3Commas

Use a proven backtested strategy for PORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Port Finance para Russian Ruble Gráfico de Preço (PORT para RUB)

    PORTRUB de TradingView

    Port Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Port Finance Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,335523
    RUB 0
    RUB 0,355468
    RUB 0,330808
    29/08/2025
    RUB 0,329416
    RUB 0,335523
    RUB 0,360771
    RUB 0,31813
    28/08/2025
    RUB 0,328293
    RUB 0,329416
    RUB 0,331995
    RUB 0,317606
    27/08/2025
    RUB 0,307209
    RUB 0,328293
    RUB 0,341717
    RUB 0,303986
    26/08/2025
    RUB 0,336179
    RUB 0,307209
    RUB 0,342525
    RUB 0,307165
    25/08/2025
    RUB 0,360873
    RUB 0,336179
    RUB 0,364706
    RUB 0,33626
    24/08/2025
    RUB 0,353732
    RUB 0,360873
    RUB 0,36064
    RUB 0,35201

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 43 minutoss e 46 segundoss

    Explore Our Other Products for PORT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 265
    0.05%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 22,82B
    2
    RUB 4 479,42
    3.11%
    Capitalização de mercadoRUB 540,7B
    VolumeRUB 19,42B
    4
    RUB 2,82
    1.10%
    Capitalização de mercadoRUB 167,46B
    VolumeRUB 3,05B
    5
    RUB 860,32
    0.77%
    Capitalização de mercadoRUB 119,75B
    VolumeRUB 698,74M
    6
    RUB 203,12
    2.04%
    Capitalização de mercadoRUB 109,98B
    VolumeRUB 5,07B
    9
    RUB 0,217721
    1.83%
    Capitalização de mercadoRUB 32,82B
    VolumeRUB 963,92M

    Data provided by Coingecko API

    Mais criptomoedas

    6749
    RUB 2,27
    0%
    Capitalização de mercadoRUB 12,62M
    VolumeRUB 17 377
    6747
    RUB 0,00488684
    7.16%
    Capitalização de mercadoRUB 12,71M
    VolumeRUB 130 631
    6750
    RUB 0,101712
    1.51%
    Capitalização de mercadoRUB 12,71M
    VolumeRUB 28 356
    6752
    RUB 58,9
    0.11%
    Capitalização de mercadoRUB 12,64M
    VolumeRUB 283 522
    6753
    RUB 0,01251205
    10.03%
    Capitalização de mercadoRUB 12,62M
    VolumeRUB 4,16M

    Data provided by Coingecko API