Port Finance (PORT) Valor actual

Port Finance logo
PORTPort Finance
RUB 0,388489+ 9.37%
Capitalización de Mercado
RUB 13,84M
9.53%
Volumen (24)
RUB 1.619.164
2.91%
Suministro circulante
35.621.899 PORT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PORT

Precio de hoy de Port Finance

Precio de Port Finance
RUB 0,388489

Cambio de precio en

RUB 0,03328017
9.37%
Mínimo/máximo en 24 h
RUB 0,354413 / RUB 0,391825

Volumen de trading en

RUB 1.619.164
2.91%
Volumen/capitalización de mercado
0,1170025
Dominancia en el mercado
0,0000043594344%
Rango en el mercado
#6715

Suministro de Port Finance

Suministro circulante
35.621.899,096 PORT
Suministro total
100.000.000 PORT
Suministro máximo
100.000.000 PORT

Capitalización de mercado de Port Finance

Capitalización de Mercado
RUB 13.838.713
9.53%

Capitalización de mercado
completamente diluida

RUB 38.848.893
9.53%

Precio de ayer de Port Finance

Mínimo/máximo de ayer
RUB 0,35462997 / RUB 0,35473059
Apertura/cierre de ayer
RUB 0,35462997 / RUB 0,35473059
Cambio de ayer
9.53%
Volumen de ayer
RUB 1.439.494,3

Historial de precios de Port Finance

Mínimo/máximo en 7 días
RUB 0,0042045088 / RUB 0,0047117951
Mínimo/máximo en 30 días
RUB 0,34132365 / RUB 0,37022336
Mínimo/máximo en 90 días
RUB 0,34132365 / RUB 0,37534301
Mínimo/máximo en 52 semanas
RUB 0,34132365 / RUB 0,37534301
Máximo históricosept 11, 2021 (3 years ago)
RUB 1112,89
99.97%
All Time Lowago 11, 2024 (1 years ago)
RUB 0,164603
135.96%

Data provided by Coingecko API

Conversor de PORT a RUB

Port Finance
Port FinancePORT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT Safely with 3Commas

Use a proven backtested strategy for PORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Port Finance a Russian Ruble en tiempo real (PORT a RUB)

    PORTRUB by TradingView

    Port Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Port Finance Histórico de Precios (RUB)

    Fecha
    6/9/2025
    RUB 0,367092
    RUB 0
    RUB 0,36715
    RUB 0,341324
    5/9/2025
    RUB 0,355983
    RUB 0,367092
    RUB 0,370223
    RUB 0,355983
    4/9/2025
    RUB 0,361565
    RUB 0,355983
    RUB 0,370532
    RUB 0,353834
    3/9/2025
    RUB 0,357391
    RUB 0,361565
    RUB 0,375343
    RUB 0,356865
    2/9/2025
    RUB 0,35752
    RUB 0,357391
    RUB 0,358138
    RUB 0,351017
    1/9/2025
    RUB 0,349835
    RUB 0,35752
    RUB 0,360773
    RUB 0,349812
    31/8/2025
    RUB 0,356555
    RUB 0,349835
    RUB 0,359642
    RUB 0,343206

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 7 minutes and 26 seconds

    Explore Our Other Products for PORT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.234
    0.91%
    Capitalización de MercadoRUB 2,22T
    VolumenRUB 21,99B
    2
    RUB 4312,11
    0.90%
    Capitalización de MercadoRUB 521,21B
    VolumenRUB 13,82B
    3
    RUB 2,88
    2.59%
    Capitalización de MercadoRUB 171,9B
    VolumenRUB 3,29B
    5
    RUB 882,31
    2.32%
    Capitalización de MercadoRUB 122,83B
    VolumenRUB 874,39M
    6
    RUB 206,8
    3.29%
    Capitalización de MercadoRUB 112,16B
    VolumenRUB 4,18B
    9
    RUB 0,228534
    5.55%
    Capitalización de MercadoRUB 34,49B
    VolumenRUB 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 13,85M
    VolumenRUB 29.854
    6713
    RUB 0,01401606
    21.92%
    Capitalización de MercadoRUB 13,85M
    VolumenRUB 1,5M
    6716
    RUB 0,01380154
    5.97%
    Capitalización de MercadoRUB 13,84M
    VolumenRUB 1,05M
    6717
    RUB 0,01392187
    2.82%
    Capitalización de MercadoRUB 13,83M
    VolumenRUB 7,52M
    6726
    RUB 0,00000004
    3.24%
    Capitalización de MercadoRUB 13,8M
    VolumenRUB 349.074

    Data provided by Coingecko API