Цена Port Finance (PORT) Текущая стоимость

Port Finance logo
PORTPort Finance
RUB 0,358597+ 19.71%
Рыночная капитализация
RUB 12,77M
19.71%
Объём (сутки)
RUB 1 958 109
1.01%
В обращении
35 621 899 PORT
Дата эмиссии
-

Data provided by Coingecko API

PORT Статистика цены

Port Finance Цена сегодня

Port Finance Цена
RUB 0,358597

Изменение цены

RUB 0,05903
19.71%
24ч. мин. / 24ч. макс.
RUB 0,293972 / RUB 0,372567

Объем

RUB 1 958 109
1.01%
Объем / Рыночная капитализация
0,15329143
Доминирование
0,0000040652937%
Рейтинг
#6747

Port Finance Предложение

В обращении
35 621 899,096 PORT
Общее предложение
100 000 000 PORT
Максимальное предложение
100 000 000 PORT

Port Finance Рыночная капитализация

Рыночная капитализация
RUB 12 773 767
19.71%

Разбавленная рыночная капитализация

RUB 35 859 310
16.58%

Port Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 0,30628983 / RUB 0,30890607
Вчерашняя цена открытия / закрытия
RUB 0,30890607 / RUB 0,30628983
Вчерашнее изменение цены
16.58%
Вчерашний объем
RUB 1 900 272

Port Finance История цены

Мин. / макс цена за 7 дней
RUB 0,0036499756 / RUB 0,0040473755
Мин. / максцена за 30 дней
RUB 0,29400672 / RUB 0,31152974
Мин. / макс цена за 90 дней
RUB 0,29400672 / RUB 0,32685621
Мин. / макс цена за 52 недели
RUB 0,29400672 / RUB 0,32685621
Исторический макс.сент. 11, 2021 (3 лет назад)
RUB 1 112,89
99.97%
Исторический мин.авг. 11, 2024 (1 лет назад)
RUB 0,164603
117.89%

Data provided by Coingecko API

Конвертер PORT RUB

Port Finance
Port FinancePORT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT Safely with 3Commas

Use a proven backtested strategy for PORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Port Finance в реальном времени (PORT к RUB)

    PORTRUB от TradingView

    Port Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Port Finance (RUB)

    Дата
    22.08.2025
    RUB 0,309603
    RUB 0
    RUB 0,31153
    RUB 0,294007
    21.08.2025
    RUB 0,309233
    RUB 0,309603
    RUB 0,309637
    RUB 0,309162
    20.08.2025
    RUB 0,312583
    RUB 0,309233
    RUB 0,32246
    RUB 0,305376
    19.08.2025
    RUB 0,311976
    RUB 0,312583
    RUB 0,326856
    RUB 0,311921
    18.08.2025
    RUB 0,313585
    RUB 0,311976
    RUB 0,313794
    RUB 0,302828
    17.08.2025
    RUB 0,31927
    RUB 0,313585
    RUB 0,31927
    RUB 0,313197
    16.08.2025
    RUB 0,319951
    RUB 0,31927
    RUB 0,324196
    RUB 0,30971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 22 minutes undefined 39 seconds

    Explore Our Other Products for PORT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 115 489
    2.88%
    КапитализацияRUB 2,3T
    ОбъёмRUB 51,63B
    2
    RUB 4 713,68
    10.14%
    КапитализацияRUB 569,07B
    ОбъёмRUB 63,73B
    3
    RUB 3,03
    7.34%
    КапитализацияRUB 180,37B
    ОбъёмRUB 10,14B
    5
    RUB 889,22
    5.13%
    КапитализацияRUB 123,86B
    ОбъёмRUB 2,6B
    6
    RUB 202,46
    12.45%
    КапитализацияRUB 109,42B
    ОбъёмRUB 13,51B
    9
    RUB 0,235796
    11.05%
    КапитализацияRUB 35,51B
    ОбъёмRUB 5,17B

    Data provided by Coingecko API

    Больше криптовалют

    6743
    RUB 0,00094758
    10.68%
    КапитализацияRUB 12,79M
    ОбъёмRUB 11 740
    6745
    RUB 0,179882
    0.86%
    КапитализацияRUB 12,79M
    ОбъёмRUB 2,07M
    6746
    RUB 0,02557422
    2.36%
    КапитализацияRUB 12,79M
    ОбъёмRUB 153 497
    6748
    RUB 0,012786
    1.99%
    КапитализацияRUB 12,74M
    ОбъёмRUB 4,59M
    6749
    RUB 4 300,99
    8.13%
    КапитализацияRUB 12,71M
    ОбъёмRUB 26 993

    Data provided by Coingecko API