Port Finance (PORT) Live Price

Port Finance logo
PORTPort Finance
RUB 0.331114 -0.37%
Market Cap
RUB 11.79M
0.46%
Volume (24)
RUB 1,333,954
0.81%
Circulating Supply
35,621,899 PORT
Issue Date
-

Data provided by Coingecko API

PORT price Statistics

Port Finance Price Today

Port Finance Price
RUB 0.331114

Price Change

RUB -0.0012418583
0.37%
24h Low / 24h High
RUB 0.317521 / RUB 0.332599

Trading Volume

RUB 1,333,954
0.81%
Volume / Market Cap
0.11314516
Market Dominance
0.0000036828574%
Market Rank
#6873

Port Finance Supply

Circulating Supply
35,621,899.096 PORT
Total Supply
100,000,000 PORT
Max Supply
100,000,000 PORT

Port Finance Market Cap

Market Cap
RUB 11,789,757
0.46%

Fully Diluted
Market Cap

RUB 33,096,936
0.38%

Port Finance Price Yesterday

Yesterday's Low / High
RUB 0.3321873 / RUB 0.33228129
Yesterday's Open / Close
RUB 0.3321873 / RUB 0.33228129
Yesterday's Change
0.34%
Yesterday's Volume
RUB 1,353,115

Port Finance Price History

7d Low / 7d High
RUB 0.0036499756 / RUB 0.0045166857
30d Low / 30d High
RUB 0.3039856 / RUB 0.34171732
90d Low / 90d High
RUB 0.3039856 / RUB 0.36470574
52 Week Low / 52 Week High
RUB 0.29400672 / RUB 0.36470574
All Time HighSep 11, 2021 (3 years ago)
RUB 1,112.89
99.97%
All Time LowAug 11, 2024 (1 years ago)
RUB 0.164603
101.07%

Data provided by Coingecko API

PORT to RUB converter

Port Finance
Port FinancePORT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PORT Safely with 3Commas

Use a proven backtested strategy for PORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Port Finance Price Chart (PORT to RUB)

    PORTRUB by TradingView

    Port Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Port Finance Historical Price Data (RUB)

    Date
    8/27/2025
    RUB 0.307209
    RUB 0
    RUB 0.341717
    RUB 0.303986
    8/26/2025
    RUB 0.336179
    RUB 0.307209
    RUB 0.342525
    RUB 0.307165
    8/25/2025
    RUB 0.360873
    RUB 0.336179
    RUB 0.364706
    RUB 0.33626
    8/24/2025
    RUB 0.353732
    RUB 0.360873
    RUB 0.36064
    RUB 0.35201
    8/23/2025
    RUB 0.311708
    RUB 0.353732
    RUB 0.362466
    RUB 0.308233
    8/22/2025
    RUB 0.309603
    RUB 0.311708
    RUB 0.31153
    RUB 0.294007
    8/21/2025
    RUB 0.309233
    RUB 0.309603
    RUB 0.309637
    RUB 0.309162

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 10 minutes and 30 seconds

    Explore Our Other Products for PORT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,067
    0.05%
    Market CapRUB 2.23T
    VolumeRUB 37.72B
    2
    RUB 4,458.4
    2.55%
    Market CapRUB 539.22B
    VolumeRUB 32.16B
    3
    RUB 2.97
    1.57%
    Market CapRUB 176.83B
    VolumeRUB 6.88B
    5
    RUB 870.04
    0.94%
    Market CapRUB 121.11B
    VolumeRUB 1.81B
    6
    RUB 210.82
    1.69%
    Market CapRUB 114.28B
    VolumeRUB 13.75B
    9
    RUB 0.221109
    0.17%
    Market CapRUB 33.38B
    VolumeRUB 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6870
    RUB 0.01179368
    0.39%
    Market CapRUB 11.8M
    VolumeRUB 75,151
    6874
    RUB 81.4
    0.49%
    Market CapRUB 11.8M
    VolumeRUB 0
    6868
    RUB 1.18
    4.93%
    Market CapRUB 11.79M
    VolumeRUB 91,705
    6876
    RUB 0.00018756
    0%
    Market CapRUB 11.78M
    VolumeRUB 533
    6877
    RUB 0.01179192
    1.74%
    Market CapRUB 11.78M
    VolumeRUB 4,647

    Data provided by Coingecko API