Possum (PSM) Valor real atual

Possum logo
PSMPossum
JPY 0,004669 -63.03%
Capitalização de mercado
JPY 23,14M
55.96%
Volume (24)
JPY 540 142
0.45%
Fornecimento em circulação
4 183 500 000 PSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSM

Possum Preço hoje

Possum Preço
JPY 0,0046688

Alteração de preço

JPY -0,0079596757
63.03%
24h Baixo / 24h Alto
JPY 0,00465864 / JPY 0,01265417

Volume

JPY 540 142
0.45%
Volume / Limite de mercado
0,023341863
Dominio de mercado
0,0000038208831%
Posição de mercado
#6662

Fornecimento de Possum

Fornecimento em circulação
4 183 500 000 PSM
Fornecimento total
10 000 000 000 PSM
Fornecimento máximo
10 000 000 000 PSM

Possum Capitalização de mercado

Capitalização de mercado
JPY 23 140 484
55.96%

Totalmente diluído
Limite de mercado

JPY 55 313 695
10.47%

Possum Preço Ontem

Baixa / Alta de ontem
JPY 0,0061630292 / JPY 0,0061928343
Abertura / Fecho de Ontem
JPY 0,0061928343 / JPY 0,0061630292
A mudança de ontem
24.43%
Volume de ontem
JPY 468 096,87

Histórico do preço do Possum

7 dias Baixa / 7 dias Alta
JPY 0,000041237972 / JPY 0,00014195874
30 dias Baixa / 30 dias Alta
JPY 0,0061592137 / JPY 0,01262855
90 dias Baixa / 90 dias Alta
JPY 0,0061592137 / JPY 0,02102221
52 Semana Baixa / 52 Semana Alta
JPY 0,0061592137 / JPY 0,02102221
Máxima de todos os temposGen. 8, 2025 (7 meses atrás)
JPY 0,269954
97.95%
Baixa de todos os temposMeur. 12, 2025 (5 meses atrás)
JPY 0,00448476
23.49%

Data provided by Coingecko API

PSM para JPY

Possum
PossumPSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSM Safely with 3Commas

Use a proven backtested strategy for PSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Possum para Japanese yen Gráfico de Preço (PSM para JPY)

    PSMJPY de TradingView

    Possum Trocas

    Instant crypto to crypto exchange coming soon!

    Possum Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,012563
    JPY 0
    JPY 0,012629
    JPY 0,006159
    14/08/2025
    JPY 0,01248
    JPY 0,012563
    JPY 0,012621
    JPY 0,011917
    13/08/2025
    JPY 0,015932
    JPY 0,01248
    JPY 0,016065
    JPY 0,012567
    12/08/2025
    JPY 0,020772
    JPY 0,015932
    JPY 0,021022
    JPY 0,015918
    11/08/2025
    JPY 0,018922
    JPY 0,020772
    JPY 0,020873
    JPY 0,018922
    10/08/2025
    JPY 0,016466
    JPY 0,018922
    JPY 0,018953
    JPY 0,016466
    09/08/2025
    JPY 0,01507
    JPY 0,016466
    JPY 0,016573
    JPY 0,01507

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 15 minutoss e 59 segundoss

    Explore Our Other Products for PSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 441
    1.35%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 40,2B
    2
    JPY 4 401,47
    5.33%
    Capitalização de mercadoJPY 531,32B
    VolumeJPY 39,86B
    3
    JPY 3,13
    0.63%
    Capitalização de mercadoJPY 186,32B
    VolumeJPY 6,29B
    5
    JPY 829,39
    1.99%
    Capitalização de mercadoJPY 115,54B
    VolumeJPY 1,9B
    6
    JPY 186,33
    4.71%
    Capitalização de mercadoJPY 100,61B
    VolumeJPY 7,97B
    9
    JPY 0,230833
    0.51%
    Capitalização de mercadoJPY 34,77B
    VolumeJPY 3,94B

    Data provided by Coingecko API

    Mais criptomoedas

    6659
    JPY 0,02840434
    4.46%
    Capitalização de mercadoJPY 23,15M
    VolumeJPY 18 959
    6657
    JPY 0,02404161
    13.54%
    Capitalização de mercadoJPY 23,15M
    VolumeJPY 1,7M
    6658
    JPY 0,543849
    0.51%
    Capitalização de mercadoJPY 23,17M
    VolumeJPY 1 948
    6663
    JPY 0,059103
    2.98%
    Capitalização de mercadoJPY 23,12M
    VolumeJPY 14 980
    6664
    JPY 0,02400234
    5.81%
    Capitalização de mercadoJPY 23,12M
    VolumeJPY 9 672

    Data provided by Coingecko API