Possum (PSM) Valor real atual

Possum logo
PSMPossum
JPY 0,004991 -0.09%
Capitalização de mercado
JPY 20,88M
0.09%
Volume (24)
JPY 59 853
6.12%
Fornecimento em circulação
4 183 500 000 PSM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PSM

Possum Preço hoje

Possum Preço
JPY 0,00499123

Alteração de preço

JPY -0,0000045772431
0.09%
24h Baixo / 24h Alto
JPY 0,00497716 / JPY 0,00502813

Volume

JPY 59 853
6.12%
Volume / Limite de mercado
0,0028664093
Dominio de mercado
0,0000035796833%
Posição de mercado
#6951

Fornecimento de Possum

Fornecimento em circulação
4 183 500 000 PSM
Fornecimento total
10 000 000 000 PSM
Fornecimento máximo
10 000 000 000 PSM

Possum Capitalização de mercado

Capitalização de mercado
JPY 20 880 828
0.09%

Totalmente diluído
Limite de mercado

JPY 49 912 342
0.06%

Possum Preço Ontem

Baixa / Alta de ontem
JPY 0,0049927105 / JPY 0,0049954317
Abertura / Fecho de Ontem
JPY 0,0049927105 / JPY 0,0049954317
A mudança de ontem
0.06%
Volume de ontem
JPY 104 195,84

Histórico do preço do Possum

7 dias Baixa / 7 dias Alta
JPY 0,000033754771 / JPY 0,000034864821
30 dias Baixa / 30 dias Alta
JPY 0,0049772418 / JPY 0,005035935
90 dias Baixa / 90 dias Alta
JPY 0,0049772418 / JPY 0,0051600097
52 Semana Baixa / 52 Semana Alta
JPY 0,0049685166 / JPY 0,0051600097
Máxima de todos os temposGen. 8, 2025 (8 meses atrás)
JPY 0,269954
98.15%
Baixa de todos os temposEost 17, 2025 (21 dias atrás)
JPY 0,00399506
24.85%

Data provided by Coingecko API

PSM para JPY

Possum
PossumPSM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSM Safely with 3Commas

Use a proven backtested strategy for PSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Possum para Japanese yen Gráfico de Preço (PSM para JPY)

    PSMJPY de TradingView

    Possum Trocas

    Instant crypto to crypto exchange coming soon!

    Possum Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,005006
    JPY 0
    JPY 0,005025
    JPY 0,004977
    05/09/2025
    JPY 0,005041
    JPY 0,005006
    JPY 0,005122
    JPY 0,004981
    04/09/2025
    JPY 0,005121
    JPY 0,005041
    JPY 0,005142
    JPY 0,005023
    03/09/2025
    JPY 0,005063
    JPY 0,005121
    JPY 0,00516
    JPY 0,00506
    02/09/2025
    JPY 0,005012
    JPY 0,005063
    JPY 0,005129
    JPY 0,005012
    01/09/2025
    JPY 0,005059
    JPY 0,005012
    JPY 0,00511
    JPY 0,004969
    31/08/2025
    JPY 0,005044
    JPY 0,005059
    JPY 0,005128
    JPY 0,005044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 40 minutoss e 25 segundoss

    Explore Our Other Products for PSM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 000
    0.68%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 21,13B
    2
    JPY 4 279,37
    0.05%
    Capitalização de mercadoJPY 516,18B
    VolumeJPY 14,11B
    3
    JPY 2,87
    2.24%
    Capitalização de mercadoJPY 170,63B
    VolumeJPY 2,89B
    5
    JPY 874,48
    1.76%
    Capitalização de mercadoJPY 121,63B
    VolumeJPY 774,29M
    6
    JPY 202,04
    0.72%
    Capitalização de mercadoJPY 109,48B
    VolumeJPY 3,13B
    9
    JPY 0,221586
    3.44%
    Capitalização de mercadoJPY 33,43B
    VolumeJPY 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    6952
    JPY 0,054988
    0.26%
    Capitalização de mercadoJPY 20,9M
    VolumeJPY 21 604
    Capitalização de mercadoJPY 20,9M
    VolumeJPY 55 579
    6954
    JPY 0,208821
    1.44%
    Capitalização de mercadoJPY 20,88M
    VolumeJPY 33 373
    6955
    JPY 0,01318402
    0.40%
    Capitalização de mercadoJPY 20,86M
    VolumeJPY 437
    6956
    JPY 75,59
    2.21%
    Capitalização de mercadoJPY 20,85M
    VolumeJPY 24,81M

    Data provided by Coingecko API