Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) (USDT) Valor real atual

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) logo
USDTPundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
JPY 147,03 -0.11%
Capitalização de mercado
JPY 20,58M
0.08%
Volume (24)
JPY 758 091
0.16%
Fornecimento em circulação
139 974 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Preço hoje

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Preço
JPY 147,03

Alteração de preço

JPY -0,16508274
0.11%
24h Baixo / 24h Alto
JPY 139,46 / JPY 151,74

Volume

JPY 758 091
0.16%
Volume / Limite de mercado
0,036834824
Dominio de mercado
0,0000035069676%
Posição de mercado
#6861

Fornecimento de Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)

Fornecimento em circulação
139 974,395 USDT
Fornecimento total
139 974,395 USDT
Fornecimento máximo
0 USDT

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Capitalização de mercado

Capitalização de mercado
JPY 20 580 823
0.08%

Totalmente diluído
Limite de mercado

JPY 20 580 823
0.21%

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Preço Ontem

Baixa / Alta de ontem
JPY 146,39961 / JPY 147,05937
Abertura / Fecho de Ontem
JPY 147,05937 / JPY 146,39961
A mudança de ontem
0.20%
Volume de ontem
JPY 1 496 802,9

Histórico do preço do Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)

7 dias Baixa / 7 dias Alta
JPY 0,89368568 / JPY 1,2014184
30 dias Baixa / 30 dias Alta
JPY 139,45941 / JPY 151,74284
90 dias Baixa / 90 dias Alta
JPY 131,63657 / JPY 176,91862
52 Semana Baixa / 52 Semana Alta
JPY 131,63657 / JPY 176,91862
Máxima de todos os temposGoue. 12, 2025 (1 meses atrás)
JPY 268,95
45.33%
Baixa de todos os temposMeur. 3, 2025 (6 meses atrás)
JPY 10,21
1340.22%

Data provided by Coingecko API

USDT para JPY

Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 146,892
    USDT/JPY
    JPY 0,298
    JPY 25 361
    Recently

    Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer) Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 146,831909
    JPY 0
    JPY 151,742842
    JPY 139,459409
    28/08/2025
    JPY 148,346
    JPY 146,831909
    JPY 176,918622
    JPY 131,63657
    27/08/2025
    JPY 147,506297
    JPY 148,346
    JPY 153,476594
    JPY 145,066019
    26/08/2025
    JPY 147,869495
    JPY 147,506297
    JPY 149,377896
    JPY 144,700666
    25/08/2025
    JPY 147,235027
    JPY 147,869495
    JPY 152,698209
    JPY 146,122738
    24/08/2025
    JPY 146,896387
    JPY 147,235027
    JPY 147,559835
    JPY 146,191714
    23/08/2025
    JPY 146,922754
    JPY 146,896387
    JPY 147,380808
    JPY 146,888744

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 15 minutoss e 18 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 433
    1.20%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 42,65B
    2
    JPY 4 346,67
    0.03%
    Capitalização de mercadoJPY 525,97B
    VolumeJPY 29,23B
    4
    JPY 2,79
    2.52%
    Capitalização de mercadoJPY 165,92B
    VolumeJPY 6,45B
    5
    JPY 853,37
    0.69%
    Capitalização de mercadoJPY 118,78B
    VolumeJPY 881,68M
    6
    JPY 198,66
    5.57%
    Capitalização de mercadoJPY 107,52B
    VolumeJPY 9,53B
    9
    JPY 0,214653
    0.59%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    6865
    JPY 0,077077
    4.75%
    Capitalização de mercadoJPY 20,67M
    VolumeJPY 19 668
    6853
    JPY 0,02397202
    6.34%
    Capitalização de mercadoJPY 20,64M
    VolumeJPY 108 996
    6859
    JPY 0,0216162
    0.50%
    Capitalização de mercadoJPY 20,63M
    VolumeJPY 9 388
    6860
    JPY 0,02047146
    4.01%
    Capitalização de mercadoJPY 20,58M
    VolumeJPY 7,94M
    6856
    JPY 0,0205621
    7.53%
    Capitalização de mercadoJPY 20,56M
    VolumeJPY 34 145

    Data provided by Coingecko API