Bitrecs (SN122) Valor real atual

Bitrecs logo
SN122Bitrecs
JPY 73,99+ 8.52%
Capitalização de mercado
JPY 20,44M
8.51%
Volume (24)
JPY 5 510 646
1.09%
Fornecimento em circulação
276 053 SN122
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN122

Bitrecs Preço hoje

Bitrecs Preço
JPY 73,99

Alteração de preço

JPY 5,81
8.52%
24h Baixo / 24h Alto
JPY 67,2 / JPY 77,85

Volume

JPY 5 510 646
1.09%
Volume / Limite de mercado
0,26964555
Dominio de mercado
0,000003482397%
Posição de mercado
#6918

Fornecimento de Bitrecs

Fornecimento em circulação
276 053 SN122
Fornecimento total
21 000 000 SN122
Fornecimento máximo
21 000 000 SN122

Bitrecs Capitalização de mercado

Capitalização de mercado
JPY 20 436 629
8.51%

Totalmente diluído
Limite de mercado

JPY 1 554 662 400
0.45%

Bitrecs Preço Ontem

Baixa / Alta de ontem
JPY 73,293998 / JPY 74,103036
Abertura / Fecho de Ontem
JPY 73,293998 / JPY 74,103036
A mudança de ontem
0.40%
Volume de ontem
JPY 2 824 610,7

Histórico do preço do Bitrecs

7 dias Baixa / 7 dias Alta
JPY 0,38874892 / JPY 0,65550423
30 dias Baixa / 30 dias Alta
JPY 68,235115 / JPY 77,802565
90 dias Baixa / 90 dias Alta
JPY 68,235115 / JPY 91,742639
52 Semana Baixa / 52 Semana Alta
JPY 57,309735 / JPY 96,423033
Máxima de todos os temposEost 28, 2025 (4 dias atrás)
JPY 106,61
30.53%
Baixa de todos os temposEost 26, 2025 (5 dias atrás)
JPY 57,15
29.60%

Data provided by Coingecko API

SN122 para JPY

Bitrecs
BitrecsSN122
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN122 Safely with 3Commas

Use a proven backtested strategy for SN122 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bitrecs para Japanese yen Gráfico de Preço (SN122 para JPY)

    SN122JPY de TradingView

    Bitrecs Trocas

    Instant crypto to crypto exchange coming soon!

    Bitrecs Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 68,960398
    JPY 0
    JPY 77,802565
    JPY 68,235115
    30/08/2025
    JPY 76,796141
    JPY 68,960398
    JPY 77,835454
    JPY 68,573915
    29/08/2025
    JPY 84,411148
    JPY 76,796141
    JPY 84,411148
    JPY 75,804208
    28/08/2025
    JPY 87,017547
    JPY 84,411148
    JPY 96,423033
    JPY 81,727385
    27/08/2025
    JPY 63,584111
    JPY 87,017547
    JPY 79,730099
    JPY 62,3701
    26/08/2025
    JPY 60,885018
    JPY 63,584111
    JPY 64,057776
    JPY 57,309735
    25/08/2025
    JPY 69,382587
    JPY 60,885018
    JPY 69,548566
    JPY 60,522731

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 27 minutoss e 1 segundos

    Explore Our Other Products for SN122

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 491
    0.54%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 34,44B
    2
    JPY 4 469,63
    0.19%
    Capitalização de mercadoJPY 539,62B
    VolumeJPY 26,63B
    4
    JPY 2,8
    1.26%
    Capitalização de mercadoJPY 166,58B
    VolumeJPY 5,81B
    5
    JPY 864,67
    0.55%
    Capitalização de mercadoJPY 120,38B
    VolumeJPY 1,14B
    6
    JPY 202,88
    0.80%
    Capitalização de mercadoJPY 109,92B
    VolumeJPY 6,52B
    9
    JPY 0,216483
    1.02%
    Capitalização de mercadoJPY 32,64B
    VolumeJPY 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    6916
    JPY 0,0306736
    0%
    Capitalização de mercadoJPY 20,49M
    VolumeJPY 294
    6913
    JPY 0,02273826
    2.49%
    Capitalização de mercadoJPY 20,46M
    VolumeJPY 147 837
    6917
    JPY 1,022
    0.56%
    Capitalização de mercadoJPY 20,46M
    VolumeJPY 4,17M
    6919
    JPY 0,02052872
    22.62%
    Capitalização de mercadoJPY 20,41M
    VolumeJPY 3,48M
    6920
    JPY 4 994,87
    0%
    Capitalização de mercadoJPY 20,39M
    VolumeJPY 589

    Data provided by Coingecko API