Precog (SN52) Valor real atual

Precog logo
SN52Precog
0,647857 -1.57%
Capitalização de mercado
€1,37M
0.95%
Volume (24)
1 741
12.07%
Fornecimento em circulação
2 118 430 SN52
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN52

Precog Preço hoje

Precog Preço
€0,647857

Alteração de preço

€-0,010352786
1.57%
24h Baixo / 24h Alto
€0,639199 / €0,667883

Volume

€1 741,3
12.07%
Volume / Limite de mercado
0,0012687622
Dominio de mercado
0,000040871474%
Posição de mercado
#3582

Fornecimento de Precog

Fornecimento em circulação
2 118 429,731 SN52
Fornecimento total
2 118 429,731 SN52
Fornecimento máximo
21 000 000 SN52

Precog Capitalização de mercado

Capitalização de mercado
€1 372 440
0.95%

Totalmente diluído
Limite de mercado

€1 372 440
2.18%

Precog Preço Ontem

Baixa / Alta de ontem
€0,66163219 / €0,66292589
Abertura / Fecho de Ontem
€0,66292589 / €0,66163219
A mudança de ontem
2.18%
Volume de ontem
€881,44906

Histórico do preço do Precog

7 dias Baixa / 7 dias Alta
€0,72128776 / €0,86533724
30 dias Baixa / 30 dias Alta
€0,65375422 / €0,68129362
90 dias Baixa / 90 dias Alta
€0,62164907 / €0,68129362
52 Semana Baixa / 52 Semana Alta
€0,62164907 / €0,74577221
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
€2,67
75.78%
Baixa de todos os temposEost 22, 2025 (2 dias atrás)
€0,615804
5.20%

Data provided by Coingecko API

SN52 para EUR

Precog
PrecogSN52
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Precog para Euro Gráfico de Preço (SN52 para EUR)

    SN52EUR de TradingView

    Precog Trocas

    Instant crypto to crypto exchange coming soon!

    Precog Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,678495
    €0
    €0,678495
    €0,653754
    22/08/2025
    €0,629849
    €0,678495
    €0,681294
    €0,621649
    21/08/2025
    €0,66429
    €0,629849
    €0,66429
    €0,631359
    20/08/2025
    €0,644251
    €0,66429
    €0,665481
    €0,637928
    19/08/2025
    €0,675681
    €0,644251
    €0,675681
    €0,649553
    18/08/2025
    €0,721906
    €0,675681
    €0,721906
    €0,678475
    17/08/2025
    €0,727539
    €0,721906
    €0,745772
    €0,719795

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 7 minutoss e 54 segundoss

    Explore Our Other Products for SN52

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    114 368
    0.34%
    Capitalização de mercado€2,28T
    Volume€25,08B
    2
    4 822,2
    1.60%
    Capitalização de mercado€582,11B
    Volume€21,36B
    3
    3,02
    0.38%
    Capitalização de mercado€179,9B
    Volume€3,38B
    5
    867,03
    1.75%
    Capitalização de mercado€120,77B
    Volume€1,33B
    6
    206,58
    1.83%
    Capitalização de mercado€111,64B
    Volume€7,48B
    9
    0,23
    1.79%
    Capitalização de mercado€34,86B
    Volume€1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    3579
    0
    2.02%
    Capitalização de mercado€1,38M
    Volume€14
    3580
    0,00341065
    2.44%
    Capitalização de mercado€1,37M
    Volume€178 123
    3581
    Capitalização de mercado€1,37M
    Volume€1,23M
    Capitalização de mercado€1,37M
    Volume€17 293
    3584
    0,00001523
    1.56%
    Capitalização de mercado€1,37M
    Volume€726

    Data provided by Coingecko API