Precog (SN52) Valor real atual

Precog logo
SN52Precog
ETH 0,000156+ 0.88%
Capitalização de mercado
ETH 335
1.24%
Volume (24)
ETH 12
0.12%
Fornecimento em circulação
2 157 097 SN52
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN52

Precog Preço hoje

Precog Preço
ETH 0,00015554

Alteração de preço

ETH 0,00000136
0.88%
24h Baixo / 24h Alto
ETH 0,00015216 / ETH 0,00015795

Volume

ETH 11,816794
0.12%
Volume / Limite de mercado
0,035277803
Dominio de mercado
0,000038352432%
Posição de mercado
#3614

Fornecimento de Precog

Fornecimento em circulação
2 157 096,554 SN52
Fornecimento total
2 157 096,554 SN52
Fornecimento máximo
21 000 000 SN52

Precog Capitalização de mercado

Capitalização de mercado
ETH 334,964
1.24%

Totalmente diluído
Limite de mercado

ETH 334,964
0.57%

Precog Preço Ontem

Baixa / Alta de ontem
ETH 0,00015436575 / ETH 0,00015445144
Abertura / Fecho de Ontem
ETH 0,00015436575 / ETH 0,00015445144
A mudança de ontem
0.73%
Volume de ontem
ETH 11,405068

Histórico do preço do Precog

7 dias Baixa / 7 dias Alta
ETH 0,68052808 / ETH 0,79878255
30 dias Baixa / 30 dias Alta
ETH 0,00015301835 / ETH 0,00015790321
90 dias Baixa / 90 dias Alta
ETH 0,00015301835 / ETH 0,00016646886
52 Semana Baixa / 52 Semana Alta
ETH 0,00015301835 / ETH 0,00018454263
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
ETH 0,00116902
86.72%
Baixa de todos os temposEost 26, 2025 (0 dias atrás)
ETH 0,00015216
2.04%

Data provided by Coingecko API

SN52 para ETH

Precog
PrecogSN52
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Precog para Ethereum Gráfico de Preço (SN52 para ETH)

    SN52ETH de TradingView

    Precog Trocas

    Instant crypto to crypto exchange coming soon!

    Precog Dados Históricos de Preços (ETH)

    Data
    26/08/2025
    ETH 0,000156
    ETH 0
    ETH 0,000158
    ETH 0,000153
    25/08/2025
    ETH 0,000162
    ETH 0,000156
    ETH 0,000162
    ETH 0,000155
    24/08/2025
    ETH 0,000163
    ETH 0,000162
    ETH 0,000164
    ETH 0,000157
    23/08/2025
    ETH 0,000165
    ETH 0,000163
    ETH 0,000166
    ETH 0,000162
    22/08/2025
    ETH 0,000173
    ETH 0,000165
    ETH 0,000173
    ETH 0,000163
    21/08/2025
    ETH 0,000179
    ETH 0,000173
    ETH 0,000179
    ETH 0,000173
    20/08/2025
    ETH 0,000184
    ETH 0,000179
    ETH 0,000185
    ETH 0,000177

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 15 minutoss e 27 segundoss

    Explore Our Other Products for SN52

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 353
    0.93%
    Capitalização de mercadoETH 2,22T
    VolumeETH 39,11B
    2
    eth
    EthereumETH
    ETH 4 613,76
    3.88%
    Capitalização de mercadoETH 557,13B
    VolumeETH 39,9B
    3
    ETH 3,02
    3.27%
    Capitalização de mercadoETH 179,56B
    VolumeETH 6,68B
    5
    ETH 860,96
    1.86%
    Capitalização de mercadoETH 120,09B
    VolumeETH 1,35B
    6
    ETH 202,87
    7.35%
    Capitalização de mercadoETH 109,7B
    VolumeETH 8,88B
    9
    ETH 0,221508
    4.52%
    Capitalização de mercadoETH 33,42B
    VolumeETH 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    3609
    ETH 0,0000017
    0.70%
    Capitalização de mercadoETH 336
    VolumeETH 0
    3612
    ETH 0,00001912
    2.40%
    Capitalização de mercadoETH 335
    VolumeETH 1
    3613
    ETH 0,00000088
    0.88%
    Capitalização de mercadoETH 335
    VolumeETH 0
    3615
    ETH 0,00000021
    3.59%
    Capitalização de mercadoETH 335
    VolumeETH 10
    3616
    ETH 0,00000091
    10.09%
    Capitalização de mercadoETH 335
    VolumeETH 14

    Data provided by Coingecko API