Precog (SN52) Valor real atual

Precog logo
SN52Precog
GBP 0,570387+ 3.54%
Capitalização de mercado
GBP 1,2M
4.39%
Volume (24)
GBP 3 506
0.66%
Fornecimento em circulação
2 105 172 SN52
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN52

Precog Preço hoje

Precog Preço
GBP 0,570387

Alteração de preço

GBP 0,01952569
3.54%
24h Baixo / 24h Alto
GBP 0,533162 / GBP 0,590692

Volume

GBP 3 505,59
0.66%
Volume / Limite de mercado
0,0029138413
Dominio de mercado
0,000041397936%
Posição de mercado
#3559

Fornecimento de Precog

Fornecimento em circulação
2 105 172,271 SN52
Fornecimento total
2 105 172,271 SN52
Fornecimento máximo
21 000 000 SN52

Precog Capitalização de mercado

Capitalização de mercado
GBP 1 203 082
4.39%

Totalmente diluído
Limite de mercado

GBP 1 203 082
3.05%

Precog Preço Ontem

Baixa / Alta de ontem
GBP 0,58822143 / GBP 0,59068452
Abertura / Fecho de Ontem
GBP 0,58822143 / GBP 0,59068452
A mudança de ontem
3.23%
Volume de ontem
GBP 7 161,0566

Histórico do preço do Precog

7 dias Baixa / 7 dias Alta
GBP 0,72128776 / GBP 0,87218087
30 dias Baixa / 30 dias Alta
GBP 0,53710404 / GBP 0,59068452
90 dias Baixa / 90 dias Alta
GBP 0,53710404 / GBP 0,59068452
52 Semana Baixa / 52 Semana Alta
GBP 0,53710404 / GBP 0,64322467
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
GBP 2,26
74.75%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
GBP 0,533162
7.20%

Data provided by Coingecko API

SN52 para GBP

Precog
PrecogSN52
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Precog para British Pound Gráfico de Preço (SN52 para GBP)

    SN52GBP de TradingView

    Precog Trocas

    Instant crypto to crypto exchange coming soon!

    Precog Dados Históricos de Preços (GBP)

    Data
    22/08/2025
    GBP 0,545107
    GBP 0
    GBP 0,590685
    GBP 0,537104
    21/08/2025
    GBP 0,574773
    GBP 0,545107
    GBP 0,574773
    GBP 0,546289
    20/08/2025
    GBP 0,556184
    GBP 0,574773
    GBP 0,576204
    GBP 0,552054
    19/08/2025
    GBP 0,583645
    GBP 0,556184
    GBP 0,583645
    GBP 0,560724
    18/08/2025
    GBP 0,623472
    GBP 0,583645
    GBP 0,623472
    GBP 0,585261
    17/08/2025
    GBP 0,628026
    GBP 0,623472
    GBP 0,643225
    GBP 0,621599
    16/08/2025
    GBP 0,621729
    GBP 0,628026
    GBP 0,629684
    GBP 0,615049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 22 minutoss e 50 segundoss

    Explore Our Other Products for SN52

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 543
    2.53%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 51,64B
    2
    GBP 4 721,98
    9.48%
    Capitalização de mercadoGBP 569,97B
    VolumeGBP 67,04B
    3
    GBP 3,03
    6.59%
    Capitalização de mercadoGBP 180,35B
    VolumeGBP 10,12B
    5
    GBP 888,86
    5.03%
    Capitalização de mercadoGBP 123,82B
    VolumeGBP 2,61B
    6
    GBP 203,08
    11.82%
    Capitalização de mercadoGBP 109,72B
    VolumeGBP 13,29B
    9
    GBP 0,236372
    9.78%
    Capitalização de mercadoGBP 35,61B
    VolumeGBP 5,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3562
    GBP 0,00120276
    41.14%
    Capitalização de mercadoGBP 1,2M
    VolumeGBP 937 005
    3563
    GBP 0,00001202
    4.59%
    Capitalização de mercadoGBP 1,2M
    VolumeGBP 9 778
    3565
    GBP 2 492,87
    0.40%
    Capitalização de mercadoGBP 1,2M
    VolumeGBP 39 662
    3566
    GBP 0,00120056
    9.03%
    Capitalização de mercadoGBP 1,2M
    VolumeGBP 131 493
    3570
    GBP 0,00036598
    0.59%
    Capitalização de mercadoGBP 1,2M
    VolumeGBP 18 723

    Data provided by Coingecko API