Precog (SN52) Valor real atual

Precog logo
SN52Precog
INR 49,65+ 1.47%
Capitalização de mercado
INR 111,67M
2.18%
Volume (24)
INR 476 890
1.62%
Fornecimento em circulação
2 246 512 SN52
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN52

Precog Preço hoje

Precog Preço
INR 49,65

Alteração de preço

INR 0,721488
1.47%
24h Baixo / 24h Alto
INR 47,92 / INR 50,19

Volume

INR 476 890
1.62%
Volume / Limite de mercado
0,0042704864
Dominio de mercado
0,000032585931%
Posição de mercado
#3802

Fornecimento de Precog

Fornecimento em circulação
2 246 511,641 SN52
Fornecimento total
2 246 511,641 SN52
Fornecimento máximo
21 000 000 SN52

Precog Capitalização de mercado

Capitalização de mercado
INR 111 671 120
2.18%

Totalmente diluído
Limite de mercado

INR 111 671 120
0.30%

Precog Preço Ontem

Baixa / Alta de ontem
INR 49,853628 / INR 49,860394
Abertura / Fecho de Ontem
INR 49,853628 / INR 49,860394
A mudança de ontem
0.42%
Volume de ontem
INR 477 587,94

Histórico do preço do Precog

7 dias Baixa / 7 dias Alta
INR 0,53707404 / INR 0,71051943
30 dias Baixa / 30 dias Alta
INR 47,263187 / INR 49,860394
90 dias Baixa / 90 dias Alta
INR 47,263187 / INR 51,727192
52 Semana Baixa / 52 Semana Alta
INR 47,263187 / INR 62,782011
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
INR 261,6
81.01%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
INR 46,88
5.98%

Data provided by Coingecko API

SN52 para INR

Precog
PrecogSN52
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Precog para Indian Rupee Gráfico de Preço (SN52 para INR)

    SN52INR de TradingView

    Precog Trocas

    Instant crypto to crypto exchange coming soon!

    Precog Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 47,866732
    INR 0
    INR 49,860394
    INR 47,866732
    01/09/2025
    INR 49,751202
    INR 47,866732
    INR 49,873738
    INR 47,263187
    31/08/2025
    INR 50,985411
    INR 49,751202
    INR 51,696271
    INR 50,264438
    30/08/2025
    INR 50,916147
    INR 50,985411
    INR 51,727192
    INR 50,535345
    29/08/2025
    INR 59,52332
    INR 50,916147
    INR 59,52332
    INR 50,36259
    28/08/2025
    INR 59,015898
    INR 59,52332
    INR 60,195721
    INR 57,703821
    27/08/2025
    INR 61,773073
    INR 59,015898
    INR 62,782011
    INR 60,010955

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 57 minutoss e 56 segundoss

    Explore Our Other Products for SN52

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 704
    0.32%
    Capitalização de mercadoINR 2,2T
    VolumeINR 48,23B
    2
    INR 4 305,91
    2.26%
    Capitalização de mercadoINR 519,96B
    VolumeINR 32,49B
    4
    INR 2,82
    0.50%
    Capitalização de mercadoINR 167,55B
    VolumeINR 7,15B
    5
    INR 851,76
    0.38%
    Capitalização de mercadoINR 118,56B
    VolumeINR 1,18B
    6
    INR 208,4
    2.13%
    Capitalização de mercadoINR 112,75B
    VolumeINR 9,24B
    9
    INR 0,2159
    0.73%
    Capitalização de mercadoINR 32,54B
    VolumeINR 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    3799
    INR 0,218433
    2.80%
    Capitalização de mercadoINR 111,99M
    VolumeINR 5,39M
    3800
    INR 0,01119584
    5.61%
    Capitalização de mercadoINR 111,96M
    VolumeINR 7,5M
    3801
    INR 0,111736
    4.65%
    Capitalização de mercadoINR 111,81M
    VolumeINR 315 072
    Capitalização de mercadoINR 111,8M
    VolumeINR 105
    3804
    INR 0,112657
    7.74%
    Capitalização de mercadoINR 111,6M
    VolumeINR 2,81M

    Data provided by Coingecko API