Precog (SN52) Valor actual

Precog logo
SN52Precog
GBP 0,409594 -2.82%
Capitalización de Mercado
GBP 925.854
2.19%
Volumen (24)
GBP 6793
0.75%
Suministro circulante
2.259.001 SN52
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN52

Precio de hoy de Precog

Precio de Precog
GBP 0,409594

Cambio de precio en

GBP -0,011879821
2.82%
Mínimo/máximo en 24 h
GBP 0,409001 / GBP 0,425939

Volumen de trading en

GBP 6792,63
0.75%
Volumen/capitalización de mercado
0,0073366103
Dominancia en el mercado
0,000031613994%
Rango en el mercado
#3836

Suministro de Precog

Suministro circulante
2.259.001,271 SN52
Suministro total
2.259.001,271 SN52
Suministro máximo
21.000.000 SN52

Capitalización de mercado de Precog

Capitalización de Mercado
GBP 925.854
2.19%

Capitalización de mercado
completamente diluida

GBP 925.854
2.29%

Precio de ayer de Precog

Mínimo/máximo de ayer
GBP 0,4189207 / GBP 0,42000951
Apertura/cierre de ayer
GBP 0,4189207 / GBP 0,42000951
Cambio de ayer
2.35%
Volumen de ayer
GBP 6800,1406

Historial de precios de Precog

Mínimo/máximo en 7 días
GBP 0,53707404 / GBP 0,68639954
Mínimo/máximo en 30 días
GBP 0,41121754 / GBP 0,42572144
Mínimo/máximo en 90 días
GBP 0,39659857 / GBP 0,4413711
Mínimo/máximo en 52 semanas
GBP 0,39659857 / GBP 0,50850875
Máximo históricojun 10, 2025 (2 months ago)
GBP 2,26
81.93%
All Time Lowsept 1, 2025 (2 days ago)
GBP 0,39339
3.97%

Data provided by Coingecko API

Conversor de SN52 a GBP

Precog
PrecogSN52
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN52 Safely with 3Commas

Use a proven backtested strategy for SN52 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Precog a British Pound en tiempo real (SN52 a GBP)

    SN52GBP by TradingView

    Precog Intercambios

    Instant crypto to crypto exchange coming soon!

    Precog Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,421517
    GBP 0
    GBP 0,425721
    GBP 0,418199
    2/9/2025
    GBP 0,401452
    GBP 0,421517
    GBP 0,423182
    GBP 0,401452
    1/9/2025
    GBP 0,417892
    GBP 0,401452
    GBP 0,417892
    GBP 0,396599
    31/8/2025
    GBP 0,428178
    GBP 0,417892
    GBP 0,441371
    GBP 0,422164
    30/8/2025
    GBP 0,427615
    GBP 0,428178
    GBP 0,434427
    GBP 0,424417
    29/8/2025
    GBP 0,503031
    GBP 0,427615
    GBP 0,503031
    GBP 0,422985
    28/8/2025
    GBP 0,498533
    GBP 0,503031
    GBP 0,508509
    GBP 0,487665

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 39 minutes and 10 seconds

    Explore Our Other Products for SN52

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.689
    0.04%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 35,97B
    2
    GBP 4377,1
    1.53%
    Capitalización de MercadoGBP 527,85B
    VolumenGBP 32,55B
    3
    GBP 2,83
    0.27%
    Capitalización de MercadoGBP 168,43B
    VolumenGBP 4,29B
    5
    GBP 847,95
    0.35%
    Capitalización de MercadoGBP 117,89B
    VolumenGBP 730,35M
    6
    GBP 207,09
    0.66%
    Capitalización de MercadoGBP 111,85B
    VolumenGBP 6,06B
    9
    GBP 0,215316
    0.08%
    Capitalización de MercadoGBP 32,46B
    VolumenGBP 1,69B

    Data provided by Coingecko API

    Más Criptomonedas

    3833
    GBP 0,00264076
    0%
    Capitalización de MercadoGBP 931.743
    VolumenGBP 281
    3834
    GBP 0,774787
    0.09%
    Capitalización de MercadoGBP 926.670
    VolumenGBP 1
    3835
    GBP 0,926331
    0.37%
    Capitalización de MercadoGBP 926.331
    VolumenGBP 231.793
    3838
    GBP 0,0009257
    1.86%
    Capitalización de MercadoGBP 925.697
    VolumenGBP 4646
    3837
    GBP 0
    1.79%
    Capitalización de MercadoGBP 924.538
    VolumenGBP 45

    Data provided by Coingecko API