PREME Token (PREME) Valor real atual

PREME Token logo
PREMEPREME Token
INR 0,167364+ 6.65%
Capitalização de mercado
INR 24,15M
5.82%
Volume (24)
INR 1 415 261
1.82%
Fornecimento em circulação
145 435 480 PREME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PREME

PREME Token Preço hoje

PREME Token Preço
INR 0,167364

Alteração de preço

INR 0,0104292
6.65%
24h Baixo / 24h Alto
INR 0,155469 / INR 0,166412

Volume

INR 1 415 261
1.82%
Volume / Limite de mercado
0,058598298
Dominio de mercado
0,0000071030007%
Posição de mercado
#5960

Fornecimento de PREME Token

Fornecimento em circulação
145 435 476,227 PREME
Fornecimento total
235 464 476,227 PREME
Fornecimento máximo
239 322 833,177 PREME

PREME Token Capitalização de mercado

Capitalização de mercado
INR 24 151 913
5.82%

Totalmente diluído
Limite de mercado

INR 39 102 684
5.30%

PREME Token Preço Ontem

Baixa / Alta de ontem
INR 0,15669154 / INR 0,15873477
Abertura / Fecho de Ontem
INR 0,15873477 / INR 0,15669154
A mudança de ontem
6.12%
Volume de ontem
INR 1 348 410,6

Histórico do preço do PREME Token

7 dias Baixa / 7 dias Alta
INR 0,0017481513 / INR 0,0020138241
30 dias Baixa / 30 dias Alta
INR 0,1554845 / INR 0,15909204
90 dias Baixa / 90 dias Alta
INR 0,1554845 / INR 0,17360562
52 Semana Baixa / 52 Semana Alta
INR 0,15180559 / INR 0,17586776
Máxima de todos os temposMae 21, 2024 (1 anos atrás)
INR 2,79
94.04%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
INR 0,099325
67.23%

Data provided by Coingecko API

PREME para INR

PREME Token
PREME TokenPREME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREME Safely with 3Commas

Use a proven backtested strategy for PREME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PREME Token para Indian Rupee Gráfico de Preço (PREME para INR)

    PREMEINR de TradingView

    PREME Token Trocas

    Instant crypto to crypto exchange coming soon!

    PREME Token Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,158896
    INR 0
    INR 0,159092
    INR 0,155485
    26/08/2025
    INR 0,157256
    INR 0,158896
    INR 0,158607
    INR 0,155615
    25/08/2025
    INR 0,170747
    INR 0,157256
    INR 0,171118
    INR 0,157225
    24/08/2025
    INR 0,1727
    INR 0,170747
    INR 0,173606
    INR 0,170798
    23/08/2025
    INR 0,175868
    INR 0,1727
    INR 0,175868
    INR 0,171242
    22/08/2025
    INR 0,152603
    INR 0,175868
    INR 0,175813
    INR 0,152603
    21/08/2025
    INR 0,153513
    INR 0,152603
    INR 0,155172
    INR 0,151806

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 21 minutoss e 21 segundoss

    Explore Our Other Products for PREME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 169
    2.40%
    Capitalização de mercadoINR 2,25T
    VolumeINR 38,46B
    2
    INR 4 609,49
    1.02%
    Capitalização de mercadoINR 555,37B
    VolumeINR 33,77B
    3
    INR 3
    0.01%
    Capitalização de mercadoINR 178,73B
    VolumeINR 6,57B
    5
    INR 871,47
    1.85%
    Capitalização de mercadoINR 121,28B
    VolumeINR 1,44B
    6
    INR 214,84
    6.37%
    Capitalização de mercadoINR 116,07B
    VolumeINR 13,62B
    9
    INR 0,224644
    2.80%
    Capitalização de mercadoINR 33,83B
    VolumeINR 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5944
    INR 0,02514359
    20.97%
    Capitalização de mercadoINR 24,21M
    VolumeINR 1,81M
    5955
    INR 0,00005752
    4.45%
    Capitalização de mercadoINR 24,2M
    VolumeINR 133 044
    5959
    INR 0,02436075
    0.01%
    Capitalização de mercadoINR 24,19M
    VolumeINR 4,84M
    5964
    INR 0,00114495
    3.50%
    Capitalização de mercadoINR 24,12M
    VolumeINR 106 893
    5961
    INR 0,03875898
    0.35%
    Capitalização de mercadoINR 24,11M
    VolumeINR 7 870

    Data provided by Coingecko API