PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
INR 0.547762 -1.86%
Market Cap
INR 51.28M
1.85%
Volume (24)
INR 110,864
24.44%
Circulating Supply
93,609,065 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
INR 0.547762

Price Change

INR -0.01038733
1.86%
24h Low / 24h High
INR 0.530674 / INR 0.558504

Trading Volume

INR 110,864
24.44%
Volume / Market Cap
0.0021621248
Market Dominance
0.000016504904%
Market Rank
#4332

PREME Token Supply

Circulating Supply
93,609,064.997 PREME
Total Supply
241,354,707.181 PREME
Max Supply
294,990,000 PREME

PREME Token Market Cap

Market Cap
INR 51,275,487
1.85%

Fully Diluted
Market Cap

INR 132,204,930
1.52%

PREME Token Price Yesterday

Yesterday's Low / High
INR 0.53398246 / INR 0.54515216
Yesterday's Open / Close
INR 0.53398246 / INR 0.54515216
Yesterday's Change
1.52%
Yesterday's Volume
INR 92,220.557

PREME Token Price History

7d Low / 7d High
INR 0.0062276295 / INR 0.0082146032
30d Low / 30d High
INR 0.52915172 / INR 0.57968127
90d Low / 90d High
INR 0.52915172 / INR 0.69418238
52 Week Low / 52 Week High
INR 0.52915172 / INR 0.69673635
All Time HighMay 21, 2024 (7 months ago)
INR 2.79
80.34%
All Time LowJul 10, 2024 (5 months ago)
INR 0.172669
217.23%

Data provided by Coingecko API

PREME to INR converter

PREME Token
PREME TokenPREME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to INR)

PREMEINR by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (INR)

Date
12/21/2024
INR 0.569776
INR 0
INR 0.579681
INR 0.533982
12/20/2024
INR 0.553531
INR 0.569776
INR 0.570594
INR 0.529152
12/19/2024
INR 0.579442
INR 0.553531
INR 0.58952
INR 0.541192
12/18/2024
INR 0.68418
INR 0.579442
INR 0.685044
INR 0.583563
12/17/2024
INR 0.686461
INR 0.68418
INR 0.694182
INR 0.679448
12/16/2024
INR 0.658823
INR 0.686461
INR 0.690582
INR 0.653884
12/15/2024
INR 0.684924
INR 0.658823
INR 0.696736
INR 0.640266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 23 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,399
2.08%
Market CapINR 1.89T
VolumeINR 42.11B
2
INR 3,298.56
2.82%
Market CapINR 397.38B
VolumeINR 26.76B
4
INR 2.22
1.80%
Market CapINR 126.94B
VolumeINR 10.96B
5
INR 655.58
1.87%
Market CapINR 95.64B
VolumeINR 1.16B
6
INR 181.52
2.44%
Market CapINR 87.03B
VolumeINR 5.86B
7
INR 0.312697
4.37%
Market CapINR 46.07B
VolumeINR 4.74B

Data provided by Coingecko API

More Cryptocurrencies

4330
INR 3.49
0.07%
Market CapINR 51.51M
VolumeINR 1,233
4342
INR 0.051515
6.77%
Market CapINR 51.48M
VolumeINR 4.44M
4331
INR 10.56
1.40%
Market CapINR 51.42M
VolumeINR 18.01M
4339
INR 0.051272
10.45%
Market CapINR 51.27M
VolumeINR 789,382
4341
INR 0.051268
12.67%
Market CapINR 51.27M
VolumeINR 9.11M

Data provided by Coingecko API