PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
INR 0.730745 -6.31%
Market Cap
INR 86.57M
6.50%
Volume (24)
INR 746,316
1.65%
Circulating Supply
118,863,820 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
INR 0.730745

Price Change

INR -0.0492444
6.31%
24h Low / 24h High
INR 0.723059 / INR 0.813019

Trading Volume

INR 746,316
1.65%
Volume / Market Cap
0.0086210439
Market Dominance
0.00003573086%
Market Rank
#3549

PREME Token Supply

Circulating Supply
118,863,818.232 PREME
Total Supply
238,963,072.232 PREME
Max Supply
239,322,833.177 PREME

PREME Token Market Cap

Market Cap
INR 86,569,099
6.50%

Fully Diluted
Market Cap

INR 174,037,970
10.01%

PREME Token Price Yesterday

Yesterday's Low / High
INR 0.80929827 / INR 0.80942057
Yesterday's Open / Close
INR 0.80929827 / INR 0.80942057
Yesterday's Change
9.71%
Yesterday's Volume
INR 1,710,974

PREME Token Price History

7d Low / 7d High
INR 0.0070887957 / INR 0.009804286
30d Low / 30d High
INR 0.64776863 / INR 0.80942057
90d Low / 90d High
INR 0.61899012 / INR 0.80942057
52 Week Low / 52 Week High
INR 0.61899012 / INR 0.88981345
All Time HighMay 21, 2024 (9 months ago)
INR 2.79
73.92%
All Time LowJul 10, 2024 (7 months ago)
INR 0.172669
320.85%

Data provided by Coingecko API

PREME to INR converter

PREME Token
PREME TokenPREME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to INR)

PREMEINR by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (INR)

Date
3/2/2025
INR 0.68839
INR 0
INR 0.809421
INR 0.680428
3/1/2025
INR 0.662787
INR 0.68839
INR 0.685032
INR 0.635971
2/28/2025
INR 0.681041
INR 0.662787
INR 0.681041
INR 0.61899
2/27/2025
INR 0.699461
INR 0.681041
INR 0.717025
INR 0.66639
2/26/2025
INR 0.743006
INR 0.699461
INR 0.743694
INR 0.693018
2/25/2025
INR 0.787208
INR 0.743006
INR 0.787208
INR 0.714037
2/24/2025
INR 0.889813
INR 0.787208
INR 0.889813
INR 0.805415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 13 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,825
3.93%
Market CapINR 1.8T
VolumeINR 70.49B
2
INR 2,291.76
8.51%
Market CapINR 275.76B
VolumeINR 32.54B
3
INR 2.62
11.14%
Market CapINR 151.23B
VolumeINR 12.18B
5
INR 597.57
5.97%
Market CapINR 87.03B
VolumeINR 1.46B
6
INR 158.5
9.06%
Market CapINR 80.21B
VolumeINR 10.72B
9
INR 0.217166
8.01%
Market CapINR 32.05B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3547
INR 2.06
0.22%
Market CapINR 86.67M
VolumeINR 12.68M
3548
INR 0.087622
5.25%
Market CapINR 86.66M
VolumeINR 3.49M
3560
INR 0.08993
8.42%
Market CapINR 86.6M
VolumeINR 63.39M
3559
INR 0.086546
6.79%
Market CapINR 86.54M
VolumeINR 3.49M
3550
INR 0.00156698
16.71%
Market CapINR 86.54M
VolumeINR 1,563

Data provided by Coingecko API