PREME Token (PREME) Valor real atual

PREME Token logo
PREMEPREME Token
GBP 0,001281 -5.02%
Capitalização de mercado
GBP 186 246
4.97%
Volume (24)
GBP 11 200
0.12%
Fornecimento em circulação
145 434 930 PREME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PREME

PREME Token Preço hoje

PREME Token Preço
GBP 0,00128122

Alteração de preço

GBP -0,000067650977
5.02%
24h Baixo / 24h Alto
GBP 0,00127895 / GBP 0,00135378

Volume

GBP 11 200,41
0.12%
Volume / Limite de mercado
0,060137721
Dominio de mercado
0,0000063037723%
Posição de mercado
#6028

Fornecimento de PREME Token

Fornecimento em circulação
145 434 933,245 PREME
Fornecimento total
235 463 933,245 PREME
Fornecimento máximo
239 322 833,177 PREME

PREME Token Capitalização de mercado

Capitalização de mercado
GBP 186 246
4.97%

Totalmente diluído
Limite de mercado

GBP 301 539
0.01%

PREME Token Preço Ontem

Baixa / Alta de ontem
GBP 0,001280113 / GBP 0,0012814222
Abertura / Fecho de Ontem
GBP 0,001280113 / GBP 0,0012814222
A mudança de ontem
0.04%
Volume de ontem
GBP 11 153,436

Histórico do preço do PREME Token

7 dias Baixa / 7 dias Alta
GBP 0,0017278637 / GBP 0,0020119905
30 dias Baixa / 30 dias Alta
GBP 0,0012793068 / GBP 0,0014131133
90 dias Baixa / 90 dias Alta
GBP 0,0012793068 / GBP 0,0014156132
52 Semana Baixa / 52 Semana Alta
GBP 0,0012793068 / GBP 0,0014889651
Máxima de todos os temposMae 21, 2024 (1 anos atrás)
GBP 0,02632753
95.14%
Baixa de todos os temposGoue. 5, 2025 (1 meses atrás)
GBP 0,00084772
51.07%

Data provided by Coingecko API

PREME para GBP

PREME Token
PREME TokenPREME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREME Safely with 3Commas

Use a proven backtested strategy for PREME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PREME Token para British Pound Gráfico de Preço (PREME para GBP)

    PREMEGBP de TradingView

    PREME Token Trocas

    Instant crypto to crypto exchange coming soon!

    PREME Token Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,001347
    GBP 0
    GBP 0,001352
    GBP 0,001279
    28/08/2025
    GBP 0,001341
    GBP 0,001347
    GBP 0,001416
    GBP 0,001321
    27/08/2025
    GBP 0,001345
    GBP 0,001341
    GBP 0,001347
    GBP 0,001314
    26/08/2025
    GBP 0,001334
    GBP 0,001345
    GBP 0,001343
    GBP 0,001317
    25/08/2025
    GBP 0,001447
    GBP 0,001334
    GBP 0,001449
    GBP 0,001333
    24/08/2025
    GBP 0,001462
    GBP 0,001447
    GBP 0,001482
    GBP 0,001447
    23/08/2025
    GBP 0,001489
    GBP 0,001462
    GBP 0,001489
    GBP 0,00145

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 39 minutoss e 35 segundoss

    Explore Our Other Products for PREME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 262
    3.70%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 50,08B
    2
    GBP 4 349,83
    3.32%
    Capitalização de mercadoGBP 526,23B
    VolumeGBP 36,45B
    3
    GBP 2,82
    4.94%
    Capitalização de mercadoGBP 167,68B
    VolumeGBP 7,33B
    5
    GBP 858,69
    1.83%
    Capitalização de mercadoGBP 120,08B
    VolumeGBP 1,54B
    6
    GBP 204,41
    5.16%
    Capitalização de mercadoGBP 110,76B
    VolumeGBP 13,34B
    9
    GBP 0,213614
    4.62%
    Capitalização de mercadoGBP 32,22B
    VolumeGBP 2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    6025
    GBP 0,00019129
    2.30%
    Capitalização de mercadoGBP 186 571
    VolumeGBP 5 023
    6026
    GBP 0,00018626
    4.66%
    Capitalização de mercadoGBP 186 378
    VolumeGBP 2 539
    6027
    GBP 0,00000022
    1.26%
    Capitalização de mercadoGBP 186 323
    VolumeGBP 23
    6029
    GBP 0,00018481
    5.79%
    Capitalização de mercadoGBP 185 829
    VolumeGBP 606
    6030
    GBP 0,00018682
    4.87%
    Capitalização de mercadoGBP 185 808
    VolumeGBP 12

    Data provided by Coingecko API