PREME Token (PREME) Valor real atual

PREME Token logo
PREMEPREME Token
RUB 0,094827 -0.19%
Capitalização de mercado
RUB 13,78M
0.19%
Volume (24)
RUB 1 227 226
0.09%
Fornecimento em circulação
145 290 760 PREME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PREME

PREME Token Preço hoje

PREME Token Preço
RUB 0,094827

Alteração de preço

RUB -0,00018427286
0.19%
24h Baixo / 24h Alto
RUB 0,090855 / RUB 0,095123

Volume

RUB 1 227 226
0.09%
Volume / Limite de mercado
0,089074198
Dominio de mercado
0,0000043967825%
Posição de mercado
#6627

Fornecimento de PREME Token

Fornecimento em circulação
145 290 762,438 PREME
Fornecimento total
235 319 762,438 PREME
Fornecimento máximo
239 322 833,177 PREME

PREME Token Capitalização de mercado

Capitalização de mercado
RUB 13 777 570
0.19%

Totalmente diluído
Limite de mercado

RUB 22 314 802
0.36%

PREME Token Preço Ontem

Baixa / Alta de ontem
RUB 0,094466659 / RUB 0,094499164
Abertura / Fecho de Ontem
RUB 0,094466659 / RUB 0,094499164
A mudança de ontem
0.36%
Volume de ontem
RUB 1 282 374,4

Histórico do preço do PREME Token

7 dias Baixa / 7 dias Alta
RUB 0,001152203 / RUB 0,0019109922
30 dias Baixa / 30 dias Alta
RUB 0,092837988 / RUB 0,13354709
90 dias Baixa / 90 dias Alta
RUB 0,092837988 / RUB 0,1431846
52 Semana Baixa / 52 Semana Alta
RUB 0,092837988 / RUB 0,15380291
Máxima de todos os temposMae 21, 2024 (1 anos atrás)
RUB 3,02
96.86%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
RUB 0,090855
4.31%

Data provided by Coingecko API

PREME para RUB

PREME Token
PREME TokenPREME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PREME Safely with 3Commas

Use a proven backtested strategy for PREME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PREME Token para Russian Ruble Gráfico de Preço (PREME para RUB)

    PREMERUB de TradingView

    PREME Token Trocas

    Instant crypto to crypto exchange coming soon!

    PREME Token Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,093506
    RUB 0
    RUB 0,095355
    RUB 0,092838
    01/09/2025
    RUB 0,137273
    RUB 0,093506
    RUB 0,143185
    RUB 0,093129
    31/08/2025
    RUB 0,139133
    RUB 0,137273
    RUB 0,140184
    RUB 0,137221
    30/08/2025
    RUB 0,138177
    RUB 0,139133
    RUB 0,139122
    RUB 0,13804
    29/08/2025
    RUB 0,14653
    RUB 0,138177
    RUB 0,146722
    RUB 0,138115
    28/08/2025
    RUB 0,145489
    RUB 0,14653
    RUB 0,153803
    RUB 0,1434
    27/08/2025
    RUB 0,145942
    RUB 0,145489
    RUB 0,145942
    RUB 0,142525

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 34 minutoss e 2 segundoss

    Explore Our Other Products for PREME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 326
    0.10%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 37,83B
    2
    RUB 4 433,02
    1.71%
    Capitalização de mercadoRUB 535,14B
    VolumeRUB 30,8B
    3
    RUB 2,86
    1.10%
    Capitalização de mercadoRUB 170,15B
    VolumeRUB 6,26B
    5
    RUB 858,25
    0.95%
    Capitalização de mercadoRUB 119,46B
    VolumeRUB 872M
    6
    RUB 210,9
    3.28%
    Capitalização de mercadoRUB 114,12B
    VolumeRUB 8,8B
    9
    RUB 0,217359
    2.17%
    Capitalização de mercadoRUB 32,76B
    VolumeRUB 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    6628
    RUB 0,01379729
    10.59%
    Capitalização de mercadoRUB 13,8M
    VolumeRUB 104 706
    6625
    RUB 0,153224
    15.31%
    Capitalização de mercadoRUB 13,79M
    VolumeRUB 6,04M
    6626
    RUB 0,01382777
    2.27%
    Capitalização de mercadoRUB 13,78M
    VolumeRUB 81 750
    6629
    RUB 0,13766
    3.77%
    Capitalização de mercadoRUB 13,77M
    VolumeRUB 73 321
    6630
    RUB 0,03684173
    1.71%
    Capitalização de mercadoRUB 13,78M
    VolumeRUB 60 946

    Data provided by Coingecko API