Synthetix USDx (USDX) Valor real atual

Synthetix USDx logo
USDXSynthetix USDx
GBP 0,692371+ 0.08%
Capitalização de mercado
GBP 193 027
0.13%
Volume (24)
GBP 0
0.01%
Fornecimento em circulação
278 791 USDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDX

Synthetix USDx Preço hoje

Synthetix USDx Preço
GBP 0,692371

Alteração de preço

GBP 0,00054297
0.08%
24h Baixo / 24h Alto
GBP 0,689991 / GBP 0,693825

Volume

GBP 0,099234
0.01%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,0000063756735%
Posição de mercado
#6188

Fornecimento de Synthetix USDx

Fornecimento em circulação
278 791,048 USDX
Fornecimento total
278 791,048 USDX
Fornecimento máximo
0 USDX

Synthetix USDx Capitalização de mercado

Capitalização de mercado
GBP 193 027
0.13%

Totalmente diluído
Limite de mercado

GBP 193 027
0.32%

Synthetix USDx Preço Ontem

Baixa / Alta de ontem
GBP 0,69013755 / GBP 0,69021158
Abertura / Fecho de Ontem
GBP 0,69013755 / GBP 0,69021158
A mudança de ontem
0.32%
Volume de ontem
GBP 0,61551317

Histórico do preço do Synthetix USDx

7 dias Baixa / 7 dias Alta
GBP 0,9369475 / GBP 0,93994415
30 dias Baixa / 30 dias Alta
GBP 0,69001109 / GBP 0,69547024
90 dias Baixa / 90 dias Alta
GBP 0,69001109 / GBP 0,69570701
52 Semana Baixa / 52 Semana Alta
GBP 0,69001109 / GBP 0,69584254
Máxima de todos os temposDu 13, 2024 (10 meses atrás)
GBP 0,83244
16.87%
Baixa de todos os temposGen. 3, 2025 (8 meses atrás)
GBP 0,499617
38.50%

Data provided by Coingecko API

USDX para GBP

Synthetix USDx
Synthetix USDxUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDX Safely with 3Commas

Use a proven backtested strategy for USDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synthetix USDx para British Pound Gráfico de Preço (USDX para GBP)

    USDXGBP de TradingView

    Synthetix USDx Trocas

    Instant crypto to crypto exchange coming soon!

    Synthetix USDx Dados Históricos de Preços (GBP)

    Data
    11/09/2025
    GBP 0,694334
    GBP 0
    GBP 0,69547
    GBP 0,690011
    09/09/2025
    GBP 0,69137
    GBP 0
    GBP 0,69416
    GBP 0,69137
    08/09/2025
    GBP 0,69355
    GBP 0,69137
    GBP 0,695335
    GBP 0,692394
    07/09/2025
    GBP 0,695047
    GBP 0,69355
    GBP 0,695707
    GBP 0,694482
    06/09/2025
    GBP 0,695816
    GBP 0,695047
    GBP 0,695843
    GBP 0,69509

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 58 minutoss e 4 segundoss

    Explore Our Other Products for USDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 261
    0.77%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 43,68B
    2
    GBP 4 545,91
    2.62%
    Capitalização de mercadoGBP 547,95B
    VolumeGBP 29,15B
    3
    GBP 3,04
    1.37%
    Capitalização de mercadoGBP 181,2B
    VolumeGBP 5,11B
    5
    GBP 240,41
    5.97%
    Capitalização de mercadoGBP 130,4B
    VolumeGBP 12,63B
    6
    GBP 908,55
    1.09%
    Capitalização de mercadoGBP 126,39B
    VolumeGBP 1,24B
    8
    GBP 0,264182
    5.97%
    Capitalização de mercadoGBP 39,77B
    VolumeGBP 3,66B

    Data provided by Coingecko API

    Mais criptomoedas

    6185
    GBP 0,00021464
    3.69%
    Capitalização de mercadoGBP 193 649
    VolumeGBP 2 520
    6186
    GBP 0,00193788
    0%
    Capitalização de mercadoGBP 193 788
    VolumeGBP 1
    6187
    GBP 0,00004791
    2.29%
    Capitalização de mercadoGBP 193 053
    VolumeGBP 108
    6189
    GBP 0,00133453
    0.11%
    Capitalização de mercadoGBP 192 931
    VolumeGBP 58 641
    6190
    GBP 0,0002052
    6.59%
    Capitalização de mercadoGBP 192 943
    VolumeGBP 1 643

    Data provided by Coingecko API