Star (STAR) Valor real atual

Star logo
STARStar
JPY 146,44 -0.98%
Capitalização de mercado
JPY 38,19M
0.98%
Volume (24)
JPY 770 896
0.03%
Fornecimento em circulação
260 782 STAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STAR

Star Preço hoje

Star Preço
JPY 146,44

Alteração de preço

JPY -1,4546711
0.98%
24h Baixo / 24h Alto
JPY 146,21 / JPY 147,94

Volume

JPY 770 896
0.03%
Volume / Limite de mercado
0,020187542
Dominio de mercado
0,0000065070084%
Posição de mercado
#6030

Fornecimento de Star

Fornecimento em circulação
260 782,5 STAR
Fornecimento total
260 782,5 STAR
Fornecimento máximo
0 STAR

Star Capitalização de mercado

Capitalização de mercado
JPY 38 186 719
0.98%

Totalmente diluído
Limite de mercado

JPY 38 186 719
0.85%

Star Preço Ontem

Baixa / Alta de ontem
JPY 147,66365 / JPY 147,70941
Abertura / Fecho de Ontem
JPY 147,66365 / JPY 147,70941
A mudança de ontem
0.84%
Volume de ontem
JPY 7 660,9526

Histórico do preço do Star

7 dias Baixa / 7 dias Alta
JPY 0,99673568 / JPY 1,0041513
30 dias Baixa / 30 dias Alta
JPY 147,23441 / JPY 148,51017
90 dias Baixa / 90 dias Alta
JPY 146,37695 / JPY 148,51017
52 Semana Baixa / 52 Semana Alta
JPY 146,17626 / JPY 149,15527
Máxima de todos os temposGen. 30, 2025 (7 meses atrás)
JPY 180,22
18.73%
Baixa de todos os temposGen. 7, 2025 (7 meses atrás)
JPY 76,89
90.47%

Data provided by Coingecko API

STAR para JPY

Star
StarSTAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAR Safely with 3Commas

Use a proven backtested strategy for STAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Star para Japanese yen Gráfico de Preço (STAR para JPY)

    STARJPY de TradingView

    Star Trocas

    Instant crypto to crypto exchange coming soon!

    Star Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 147,904006
    JPY 0
    JPY 148,510173
    JPY 147,234406
    26/08/2025
    JPY 148,271395
    JPY 147,904006
    JPY 148,271395
    JPY 146,856097
    25/08/2025
    JPY 147,675846
    JPY 148,271395
    JPY 148,23771
    JPY 147,253328
    24/08/2025
    JPY 147,379295
    JPY 147,675846
    JPY 148,028916
    JPY 146,376955
    23/08/2025
    JPY 147,375846
    JPY 147,379295
    JPY 147,391065
    JPY 147,366196
    22/08/2025
    JPY 147,88703
    JPY 147,375846
    JPY 149,155275
    JPY 146,176264
    21/08/2025
    JPY 146,897708
    JPY 147,88703
    JPY 148,273803
    JPY 146,87894

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 58 minutoss e 57 segundoss

    Explore Our Other Products for STAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 945
    0.08%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,44B
    2
    JPY 4 450,99
    2.64%
    Capitalização de mercadoJPY 538,04B
    VolumeJPY 28,72B
    3
    JPY 2,95
    1.81%
    Capitalização de mercadoJPY 176,08B
    VolumeJPY 6,9B
    5
    JPY 868,98
    0.93%
    Capitalização de mercadoJPY 120,95B
    VolumeJPY 1,82B
    6
    JPY 210,29
    1.67%
    Capitalização de mercadoJPY 113,88B
    VolumeJPY 13,69B
    9
    JPY 0,220083
    0.07%
    Capitalização de mercadoJPY 33,23B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    6026
    JPY 0,00000182
    0.63%
    Capitalização de mercadoJPY 38,29M
    VolumeJPY 206 321
    6027
    JPY 0,00088008
    11.97%
    Capitalização de mercadoJPY 38,28M
    VolumeJPY 1,75M
    6028
    JPY 0,00038342
    0%
    Capitalização de mercadoJPY 38,34M
    VolumeJPY 255 811
    6031
    JPY 0,03815117
    1.53%
    Capitalização de mercadoJPY 38,17M
    VolumeJPY 12 224
    6032
    JPY 0,158685
    0%
    Capitalização de mercadoJPY 38,14M
    VolumeJPY 6 610

    Data provided by Coingecko API